Nissin Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.570 | 6.690 | 6.510 | 6.580 | 6.580 | 130,000 |
| 2026-07-23 | 6.560 | 6.600 | 6.560 | 6.570 | 6.570 | 8,000 |
| 2026-07-22 | 6.450 | 6.600 | 6.450 | 6.600 | 6.600 | 44,000 |
| 2026-07-21 | 6.450 | 6.600 | 6.450 | 6.520 | 6.520 | 11,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1588 HKD |
| 2025-06-10 | 0.0963 HKD |
| 2024-06-11 | 0.1582 HKD |
| 2023-06-14 | 0.1516 HKD |
| 2022-06-14 | 0.1456 HKD |
| 2021-06-10 | 0.1405 HKD |
| 2020-06-11 | 0.1170 HKD |
| 2019-06-13 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.