Nissin Foods historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.200	6.235	6.105	6.105	6.105	17,000
2026-10-16	6.200	6.250	6.180	6.235	6.235	478,000
2026-10-15	6.510	6.530	5.800	6.190	6.190	1,235,000
2026-10-14	6.500	6.585	6.500	6.585	6.585	20,000
2026-10-13	6.600	6.600	6.600	6.600	6.600	1,000
2026-10-12	6.615	6.615	6.600	6.600	6.600	13,000
2026-10-09	6.620	6.620	6.575	6.620	6.620	21,000
2026-10-08	6.700	6.720	6.500	6.620	6.620	202,295
2026-10-07	6.645	6.740	6.645	6.740	6.740	4,000
2026-10-06	6.600	6.645	6.600	6.645	6.645	14,000
2026-10-05	6.600	6.600	6.520	6.600	6.600	15,000
2026-10-02	6.670	6.670	6.565	6.600	6.600	5,000
2026-09-30	6.600	6.700	6.565	6.680	6.680	38,010
2026-09-29	6.650	6.650	6.650	6.650	6.650	6,000
2026-09-28	6.650	6.650	6.650	6.650	6.650	0
2026-09-25	6.680	6.680	6.680	6.680	6.680	0
2026-09-24	6.680	6.680	6.680	6.680	6.680	1,000
2026-09-23	6.680	6.680	6.680	6.680	6.680	2,000
2026-09-22	6.620	6.700	6.570	6.680	6.680	75,000
2026-09-21	6.780	6.780	6.615	6.700	6.700	22,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.