Nissin Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.570 | 6.690 | 6.510 | 6.580 | 6.580 | 130,000 |
| 2026-07-23 | 6.560 | 6.600 | 6.560 | 6.570 | 6.570 | 8,000 |
| 2026-07-22 | 6.450 | 6.600 | 6.450 | 6.600 | 6.600 | 44,000 |
| 2026-07-21 | 6.450 | 6.600 | 6.450 | 6.520 | 6.520 | 11,000 |
| 2026-07-20 | 6.490 | 6.530 | 6.400 | 6.450 | 6.450 | 29,000 |
| 2026-07-17 | 6.550 | 6.580 | 6.490 | 6.490 | 6.490 | 10,000 |
| 2026-07-16 | 6.530 | 6.650 | 6.500 | 6.560 | 6.560 | 21,000 |
| 2026-07-15 | 6.520 | 6.550 | 6.410 | 6.540 | 6.540 | 65,000 |
| 2026-07-14 | 6.350 | 6.550 | 6.250 | 6.520 | 6.520 | 93,000 |
| 2026-07-13 | 6.430 | 6.440 | 6.350 | 6.430 | 6.430 | 105,000 |
| 2026-07-10 | 6.430 | 6.430 | 6.430 | 6.430 | 6.430 | 11,000 |
| 2026-07-09 | 6.380 | 6.430 | 6.350 | 6.430 | 6.430 | 79,000 |
| 2026-07-08 | 6.400 | 6.430 | 6.400 | 6.430 | 6.430 | 12,322 |
| 2026-07-07 | 6.380 | 6.410 | 6.370 | 6.410 | 6.410 | 6,000 |
| 2026-07-06 | 6.390 | 6.480 | 6.390 | 6.420 | 6.420 | 73,000 |
| 2026-07-03 | 6.230 | 6.500 | 6.230 | 6.490 | 6.490 | 53,000 |
| 2026-07-02 | 6.680 | 6.680 | 6.410 | 6.410 | 6.410 | 63,000 |
| 2026-06-30 | 6.540 | 6.600 | 6.350 | 6.600 | 6.600 | 322,000 |
| 2026-06-29 | 6.150 | 6.600 | 6.150 | 6.540 | 6.540 | 283,000 |
| 2026-06-26 | 6.220 | 6.480 | 5.990 | 6.150 | 6.150 | 850,000 |
| 2026-06-25 | 6.330 | 6.350 | 6.200 | 6.210 | 6.210 | 410,000 |
| 2026-06-24 | 6.430 | 6.430 | 6.290 | 6.400 | 6.400 | 142,000 |
| 2026-06-23 | 6.320 | 6.440 | 6.300 | 6.380 | 6.380 | 141,000 |
| 2026-06-22 | 6.400 | 6.490 | 6.370 | 6.390 | 6.390 | 178,000 |
| 2026-06-18 | 6.380 | 6.620 | 6.370 | 6.620 | 6.620 | 363,000 |
| 2026-06-17 | 6.560 | 6.590 | 6.440 | 6.520 | 6.520 | 53,000 |
| 2026-06-16 | 6.380 | 7.000 | 6.210 | 6.450 | 6.450 | 1,355,000 |
| 2026-06-15 | 6.270 | 6.400 | 6.250 | 6.390 | 6.390 | 119,000 |
| 2026-06-12 | 6.260 | 6.320 | 6.250 | 6.270 | 6.270 | 142,000 |
| 2026-06-11 | 6.270 | 6.350 | 6.160 | 6.330 | 6.330 | 183,000 |
| 2026-06-10 | 6.420 | 7.680 | 6.110 | 6.270 | 6.270 | 2,584,000 |
| 2026-06-09 | 6.420 | 6.420 | 6.290 | 6.290 | 6.290 | 304,000 |
| 2026-06-08 | 6.780 | 6.800 | 6.370 | 6.530 | 6.371 | 875,000 |
| 2026-06-05 | 7.050 | 9.690 | 6.300 | 6.690 | 6.527 | 6,352,396 |
| 2026-06-04 | 7.000 | 7.160 | 7.000 | 7.050 | 6.879 | 56,000 |
| 2026-06-03 | 6.900 | 7.190 | 6.850 | 7.050 | 6.879 | 94,000 |
| 2026-06-02 | 6.980 | 7.060 | 6.950 | 6.950 | 6.781 | 94,000 |
| 2026-06-01 | 6.910 | 7.150 | 6.910 | 6.970 | 6.801 | 178,000 |
| 2026-05-29 | 7.070 | 7.150 | 6.950 | 7.040 | 6.869 | 230,000 |
| 2026-05-28 | 7.100 | 7.110 | 7.060 | 7.070 | 6.898 | 72,000 |
| 2026-05-27 | 7.130 | 7.150 | 7.110 | 7.130 | 6.957 | 72,024 |
| 2026-05-26 | 7.190 | 7.190 | 7.120 | 7.190 | 7.015 | 9,000 |
| 2026-05-22 | 7.260 | 7.260 | 7.140 | 7.190 | 7.015 | 120,000 |
| 2026-05-21 | 7.290 | 7.290 | 7.100 | 7.220 | 7.044 | 75,000 |
| 2026-05-20 | 7.240 | 7.260 | 7.150 | 7.160 | 6.986 | 163,000 |
| 2026-05-19 | 7.300 | 7.380 | 7.230 | 7.240 | 7.064 | 133,000 |
| 2026-05-18 | 7.240 | 7.370 | 7.190 | 7.320 | 7.142 | 151,000 |
| 2026-05-15 | 7.320 | 7.350 | 7.260 | 7.300 | 7.123 | 99,000 |
| 2026-05-14 | 7.240 | 7.400 | 7.240 | 7.400 | 7.220 | 66,000 |
| 2026-05-13 | 7.320 | 7.410 | 7.250 | 7.280 | 7.103 | 211,000 |
| 2026-05-12 | 7.280 | 7.450 | 7.260 | 7.450 | 7.269 | 93,000 |
| 2026-05-11 | 7.320 | 7.320 | 7.290 | 7.310 | 7.132 | 40,000 |
| 2026-05-08 | 7.260 | 7.380 | 7.260 | 7.380 | 7.201 | 100,285 |
| 2026-05-07 | 7.270 | 7.380 | 7.270 | 7.360 | 7.181 | 68,000 |
| 2026-05-06 | 7.290 | 7.310 | 7.220 | 7.310 | 7.132 | 115,000 |
| 2026-05-05 | 7.180 | 7.320 | 7.160 | 7.320 | 7.142 | 96,000 |
| 2026-05-04 | 7.170 | 7.350 | 7.160 | 7.240 | 7.064 | 146,014 |
| 2026-04-30 | 7.240 | 7.270 | 7.180 | 7.180 | 7.005 | 66,000 |
| 2026-04-29 | 7.200 | 7.290 | 7.200 | 7.290 | 7.113 | 54,000 |
| 2026-04-28 | 7.200 | 7.290 | 7.160 | 7.160 | 6.986 | 28,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1588 HKD |
| 2025-06-10 | 0.0963 HKD |
| 2024-06-11 | 0.1582 HKD |
| 2023-06-14 | 0.1516 HKD |
| 2022-06-14 | 0.1456 HKD |
| 2021-06-10 | 0.1405 HKD |
| 2020-06-11 | 0.1170 HKD |
| 2019-06-13 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.