Nissin Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.170 | 7.350 | 7.100 | 7.300 | 7.123 | 154,000 |
| 2026-04-24 | 7.100 | 7.260 | 7.060 | 7.200 | 7.025 | 98,000 |
| 2026-04-23 | 7.300 | 7.300 | 7.150 | 7.150 | 6.976 | 41,000 |
| 2026-04-22 | 7.220 | 7.300 | 7.210 | 7.240 | 7.064 | 127,000 |
| 2026-04-21 | 7.320 | 7.350 | 7.200 | 7.200 | 7.025 | 54,000 |
| 2026-04-20 | 7.270 | 7.340 | 7.240 | 7.270 | 7.093 | 25,000 |
| 2026-04-17 | 7.190 | 7.350 | 7.190 | 7.350 | 7.171 | 123,000 |
| 2026-04-16 | 7.320 | 7.340 | 7.240 | 7.240 | 7.064 | 58,000 |
| 2026-04-15 | 7.290 | 7.390 | 7.290 | 7.350 | 7.171 | 32,000 |
| 2026-04-14 | 7.350 | 7.390 | 7.300 | 7.350 | 7.171 | 13,000 |
| 2026-04-13 | 7.300 | 7.350 | 7.260 | 7.350 | 7.171 | 36,000 |
| 2026-04-10 | 7.270 | 7.600 | 7.240 | 7.300 | 7.123 | 475,356 |
| 2026-04-09 | 7.260 | 7.260 | 7.140 | 7.240 | 7.064 | 155,000 |
| 2026-04-08 | 7.250 | 7.290 | 7.230 | 7.230 | 7.054 | 50,000 |
| 2026-04-02 | 7.280 | 7.280 | 7.190 | 7.250 | 7.074 | 38,000 |
| 2026-04-01 | 7.290 | 7.300 | 7.190 | 7.190 | 7.015 | 65,000 |
| 2026-03-31 | 7.180 | 7.300 | 7.130 | 7.210 | 7.035 | 125,000 |
| 2026-03-30 | 7.290 | 7.380 | 7.220 | 7.230 | 7.054 | 85,000 |
| 2026-03-27 | 7.320 | 7.380 | 7.280 | 7.280 | 7.103 | 61,000 |
| 2026-03-26 | 7.400 | 7.400 | 7.310 | 7.310 | 7.132 | 31,000 |
| 2026-03-25 | 7.310 | 7.430 | 7.300 | 7.370 | 7.191 | 117,000 |
| 2026-03-24 | 7.450 | 7.450 | 7.310 | 7.310 | 7.132 | 33,000 |
| 2026-03-23 | 7.250 | 7.360 | 7.210 | 7.360 | 7.181 | 251,000 |
| 2026-03-20 | 7.470 | 7.500 | 7.350 | 7.360 | 7.181 | 449,000 |
| 2026-03-19 | 7.380 | 7.600 | 7.350 | 7.600 | 7.415 | 327,000 |
| 2026-03-18 | 7.350 | 7.450 | 7.310 | 7.450 | 7.269 | 80,000 |
| 2026-03-17 | 7.400 | 7.490 | 7.370 | 7.390 | 7.210 | 71,000 |
| 2026-03-16 | 7.370 | 7.440 | 7.330 | 7.440 | 7.259 | 37,000 |
| 2026-03-13 | 7.400 | 7.460 | 7.360 | 7.360 | 7.181 | 54,000 |
| 2026-03-12 | 7.440 | 7.440 | 7.390 | 7.400 | 7.220 | 127,000 |
| 2026-03-11 | 7.500 | 7.540 | 7.450 | 7.450 | 7.269 | 172,000 |
| 2026-03-10 | 7.410 | 7.530 | 7.410 | 7.500 | 7.318 | 76,000 |
| 2026-03-09 | 7.400 | 7.480 | 7.260 | 7.480 | 7.298 | 187,000 |
| 2026-03-06 | 7.450 | 7.520 | 7.440 | 7.440 | 7.259 | 15,277 |
| 2026-03-05 | 7.500 | 7.550 | 7.460 | 7.500 | 7.318 | 169,000 |
| 2026-03-04 | 7.490 | 7.500 | 7.380 | 7.460 | 7.279 | 253,000 |
| 2026-03-03 | 7.480 | 7.510 | 7.350 | 7.510 | 7.327 | 403,000 |
| 2026-03-02 | 7.470 | 7.550 | 7.400 | 7.480 | 7.298 | 406,000 |
| 2026-02-27 | 7.500 | 7.600 | 7.360 | 7.600 | 7.415 | 439,000 |
| 2026-02-26 | 7.560 | 7.560 | 7.400 | 7.450 | 7.269 | 392,000 |
| 2026-02-25 | 7.550 | 7.580 | 7.450 | 7.560 | 7.376 | 306,000 |
| 2026-02-24 | 7.560 | 7.580 | 7.530 | 7.550 | 7.366 | 213,000 |
| 2026-02-23 | 7.520 | 7.570 | 7.480 | 7.570 | 7.386 | 324,000 |
| 2026-02-20 | 7.440 | 7.520 | 7.440 | 7.520 | 7.337 | 109,000 |
| 2026-02-16 | 7.410 | 7.500 | 7.410 | 7.500 | 7.318 | 220,000 |
| 2026-02-13 | 7.360 | 7.450 | 7.360 | 7.450 | 7.269 | 172,000 |
| 2026-02-12 | 7.400 | 7.440 | 7.360 | 7.380 | 7.201 | 316,000 |
| 2026-02-11 | 7.340 | 7.400 | 7.340 | 7.400 | 7.220 | 152,000 |
| 2026-02-10 | 7.310 | 7.380 | 7.300 | 7.380 | 7.201 | 213,000 |
| 2026-02-09 | 7.260 | 7.340 | 7.260 | 7.340 | 7.162 | 150,000 |
| 2026-02-06 | 7.240 | 7.320 | 7.240 | 7.320 | 7.142 | 244,273 |
| 2026-02-05 | 7.240 | 7.300 | 7.240 | 7.300 | 7.123 | 108,000 |
| 2026-02-04 | 7.300 | 7.300 | 7.240 | 7.300 | 7.123 | 198,000 |
| 2026-02-03 | 7.300 | 7.300 | 7.190 | 7.300 | 7.123 | 210,000 |
| 2026-02-02 | 7.280 | 7.300 | 7.150 | 7.250 | 7.074 | 245,000 |
| 2026-01-30 | 7.190 | 7.300 | 7.110 | 7.300 | 7.123 | 300,000 |
| 2026-01-29 | 7.150 | 7.150 | 7.120 | 7.150 | 6.976 | 145,000 |
| 2026-01-28 | 7.120 | 7.180 | 7.060 | 7.150 | 6.976 | 198,000 |
| 2026-01-27 | 7.090 | 7.160 | 7.090 | 7.160 | 6.986 | 142,000 |
| 2026-01-26 | 7.030 | 7.150 | 7.010 | 7.150 | 6.976 | 151,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1588 HKD |
| 2025-06-10 | 0.0963 HKD |
| 2024-06-11 | 0.1582 HKD |
| 2023-06-14 | 0.1516 HKD |
| 2022-06-14 | 0.1456 HKD |
| 2021-06-10 | 0.1405 HKD |
| 2020-06-11 | 0.1170 HKD |
| 2019-06-13 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.