Nissin Foods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.170 | 7.350 | 7.100 | 7.300 | 7.123 | 154,000 |
| 2026-04-24 | 7.100 | 7.260 | 7.060 | 7.200 | 7.025 | 98,000 |
| 2026-04-23 | 7.300 | 7.300 | 7.150 | 7.150 | 6.976 | 41,000 |
| 2026-04-22 | 7.220 | 7.300 | 7.210 | 7.240 | 7.064 | 127,000 |
| 2026-04-21 | 7.320 | 7.350 | 7.200 | 7.200 | 7.025 | 54,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1588 HKD |
| 2025-06-10 | 0.0963 HKD |
| 2024-06-11 | 0.1582 HKD |
| 2023-06-14 | 0.1516 HKD |
| 2022-06-14 | 0.1456 HKD |
| 2021-06-10 | 0.1405 HKD |
| 2020-06-11 | 0.1170 HKD |
| 2019-06-13 | 0.0950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.