In Construction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 0.325 | 0.360 | 0.315 | 0.340 | 0.238 | 2,505,000 |
| 2021-11-24 | 0.300 | 0.330 | 0.300 | 0.325 | 0.228 | 4,610,000 |
| 2021-11-23 | 0.285 | 0.380 | 0.285 | 0.285 | 0.200 | 3,560,000 |
| 2021-11-22 | 0.240 | 0.260 | 0.240 | 0.250 | 0.175 | 1,435,000 |
| 2021-11-18 | 0.230 | 0.245 | 0.225 | 0.240 | 0.168 | 150,000 |
| 2021-11-16 | 0.220 | 0.228 | 0.220 | 0.228 | 0.160 | 190,000 |
| 2021-11-12 | 0.227 | 0.230 | 0.227 | 0.230 | 0.161 | 400,000 |
| 2021-11-11 | 0.245 | 0.245 | 0.226 | 0.226 | 0.159 | 60,000 |
| 2021-11-10 | 0.240 | 0.245 | 0.230 | 0.245 | 0.172 | 35,000 |
| 2021-11-09 | 0.230 | 0.250 | 0.230 | 0.250 | 0.175 | 10,000 |
| 2021-11-05 | 0.240 | 0.241 | 0.235 | 0.240 | 0.168 | 205,000 |
| 2021-11-04 | 0.240 | 0.240 | 0.222 | 0.240 | 0.168 | 145,000 |
| 2021-11-03 | 0.233 | 0.240 | 0.233 | 0.240 | 0.168 | 40,000 |
| 2021-11-02 | 0.250 | 0.250 | 0.240 | 0.240 | 0.168 | 50,000 |
| 2021-11-01 | 0.234 | 0.240 | 0.234 | 0.240 | 0.168 | 140,000 |
| 2021-10-29 | 0.228 | 0.234 | 0.228 | 0.234 | 0.164 | 150,000 |
| 2021-10-28 | 0.231 | 0.250 | 0.231 | 0.239 | 0.168 | 170,000 |
| 2021-10-25 | 0.224 | 0.230 | 0.224 | 0.230 | 0.161 | 10,000 |
| 2021-10-21 | 0.224 | 0.230 | 0.224 | 0.230 | 0.161 | 160,000 |
← NewerPage 12 of 12 · 679 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0500 HKD |
| 2022-09-15 | 0.0300 HKD |
| 2021-12-16 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.