In Construction Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.335	0.365	0.335	0.365	0.365	400,000
2026-10-16	0.335	0.355	0.335	0.355	0.355	55,000
2026-10-15	0.340	0.360	0.325	0.350	0.350	3,835,000
2026-10-14	0.350	0.350	0.350	0.350	0.350	0
2026-10-13	0.345	0.350	0.335	0.350	0.350	175,000
2026-10-12	0.345	0.350	0.325	0.340	0.340	445,000
2026-10-09	0.335	0.345	0.335	0.345	0.345	75,000
2026-10-08	0.345	0.345	0.335	0.340	0.340	120,000
2026-10-07	0.340	0.345	0.340	0.345	0.345	195,000
2026-10-06	0.345	0.345	0.340	0.340	0.340	445,000
2026-10-05	0.355	0.360	0.355	0.360	0.360	60,000
2026-10-02	0.355	0.370	0.340	0.350	0.350	305,000
2026-09-30	0.360	0.360	0.325	0.355	0.355	670,000
2026-09-29	0.345	0.360	0.330	0.360	0.360	475,000
2026-09-28	0.365	0.365	0.345	0.345	0.345	670,000
2026-09-25	0.345	0.370	0.340	0.370	0.370	310,000
2026-09-24	0.350	0.355	0.340	0.355	0.355	680,000
2026-09-23	0.360	0.375	0.350	0.370	0.370	75,000
2026-09-22	0.375	0.375	0.355	0.360	0.360	285,000
2026-09-21	0.350	0.380	0.345	0.370	0.370	470,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.