In Construction Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.231 | 0.231 | 0.231 | 0.231 | 0.203 | 100,000 |
| 2026-07-22 | 0.233 | 0.233 | 0.233 | 0.233 | 0.205 | 50,000 |
| 2026-07-20 | 0.203 | 0.234 | 0.200 | 0.233 | 0.205 | 1,245,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0500 HKD |
| 2022-09-15 | 0.0300 HKD |
| 2021-12-16 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.