Shanghai Kindly Medical Instruments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 34.000 | 34.300 | 33.080 | 33.140 | 33.140 | 163,600 |
| 2026-07-23 | 34.800 | 35.280 | 33.500 | 34.480 | 34.480 | 178,600 |
| 2026-07-22 | 33.600 | 35.400 | 32.500 | 35.400 | 35.400 | 209,200 |
| 2026-07-21 | 33.600 | 33.900 | 32.000 | 33.900 | 33.900 | 1,599,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2600 HKD |
| 2024-05-30 | 0.3000 HKD |
| 2023-05-24 | 0.2700 HKD |
| 2022-05-20 | 0.3200 HKD |
| 2021-05-21 | 0.3410 HKD |
| 2020-05-21 | 0.1950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.