Shanghai Kindly Medical Instruments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.640	31.100	30.100	30.100	30.100	165,200
2026-10-16	31.000	31.000	29.880	30.640	30.640	175,200
2026-10-15	30.500	30.800	30.000	30.000	30.000	168,200
2026-10-14	31.300	31.300	29.500	31.000	31.000	191,800
2026-10-13	32.000	32.000	30.340	30.700	30.700	167,800
2026-10-12	33.000	33.000	31.000	31.780	31.780	171,800
2026-10-09	33.000	33.020	31.880	32.360	32.360	163,800
2026-10-08	33.400	33.500	32.100	32.840	32.840	167,600
2026-10-07	33.600	33.800	33.220	33.240	33.240	149,800
2026-10-06	33.600	33.900	33.320	33.660	33.660	150,000
2026-10-05	33.200	33.600	32.800	33.600	33.600	157,600
2026-10-02	33.500	33.700	32.680	33.060	33.060	152,600
2026-09-30	34.100	34.300	33.860	33.860	33.860	148,200
2026-09-29	34.000	34.300	33.800	34.000	34.000	149,400
2026-09-28	33.520	34.280	33.520	33.760	33.760	153,000
2026-09-25	34.900	34.960	33.680	33.860	33.860	153,400
2026-09-24	34.500	34.980	34.260	34.660	34.660	392,000
2026-09-23	33.200	34.980	32.920	34.880	34.880	155,400
2026-09-22	34.500	34.500	33.500	33.500	33.500	148,200
2026-09-21	34.500	34.500	33.140	34.240	34.240	147,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.