Shanghai Kindly Medical Instruments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.500 | 39.400 | 38.380 | 39.100 | 38.793 | 173,600 |
| 2026-04-24 | 37.500 | 38.860 | 36.700 | 38.720 | 38.416 | 787,000 |
| 2026-04-23 | 37.620 | 38.460 | 37.060 | 37.220 | 36.928 | 202,600 |
| 2026-04-22 | 38.000 | 38.580 | 37.220 | 37.620 | 37.325 | 212,000 |
| 2026-04-21 | 38.120 | 39.580 | 38.120 | 38.440 | 38.138 | 224,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2600 HKD |
| 2024-05-30 | 0.3000 HKD |
| 2023-05-24 | 0.2700 HKD |
| 2022-05-20 | 0.3200 HKD |
| 2021-05-21 | 0.3410 HKD |
| 2020-05-21 | 0.1950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.