Shanghai Kindly Medical Instruments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.880 | 31.400 | 29.300 | 31.400 | 31.153 | 21,600 |
| 2025-10-24 | 30.200 | 30.380 | 29.880 | 29.880 | 29.645 | 21,200 |
| 2025-10-23 | 30.120 | 30.700 | 30.120 | 30.200 | 29.963 | 38,600 |
| 2025-10-22 | 30.300 | 30.760 | 30.000 | 30.700 | 30.459 | 66,400 |
| 2025-10-21 | 30.320 | 30.940 | 30.000 | 30.940 | 30.697 | 21,600 |
| 2025-10-20 | 30.860 | 30.940 | 30.300 | 30.940 | 30.697 | 81,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2600 HKD |
| 2024-05-30 | 0.3000 HKD |
| 2023-05-24 | 0.2700 HKD |
| 2022-05-20 | 0.3200 HKD |
| 2021-05-21 | 0.3410 HKD |
| 2020-05-21 | 0.1950 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.