China Merchants Commercial Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | 42,000 |
| 2026-10-16 | 0.980 | 0.980 | 0.975 | 0.975 | 0.975 | 156,000 |
| 2026-10-15 | 0.995 | 0.995 | 0.980 | 0.980 | 0.980 | 157,000 |
| 2026-10-14 | 0.975 | 1.000 | 0.975 | 1.000 | 1.000 | 226,000 |
| 2026-10-13 | 0.985 | 0.985 | 0.980 | 0.985 | 0.985 | 576,000 |
| 2026-10-12 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 193,000 |
| 2026-10-09 | 0.975 | 0.990 | 0.975 | 0.980 | 0.980 | 133,000 |
| 2026-10-08 | 0.980 | 0.990 | 0.970 | 0.970 | 0.970 | 72,612 |
| 2026-10-07 | 0.990 | 0.990 | 0.980 | 0.980 | 0.980 | 776,000 |
| 2026-10-06 | 1.000 | 1.000 | 0.990 | 0.995 | 0.995 | 133,000 |
| 2026-10-05 | 1.000 | 1.000 | 0.990 | 1.000 | 1.000 | 215,000 |
| 2026-10-02 | 1.000 | 1.000 | 0.980 | 0.990 | 0.990 | 669,000 |
| 2026-09-30 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 616,000 |
| 2026-09-29 | 1.000 | 1.000 | 0.995 | 0.995 | 0.995 | 60,000 |
| 2026-09-28 | 0.995 | 1.000 | 0.995 | 0.995 | 0.995 | 143,000 |
| 2026-09-25 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 327,000 |
| 2026-09-24 | 1.000 | 1.000 | 0.990 | 0.990 | 0.990 | 287,000 |
| 2026-09-23 | 0.990 | 1.000 | 0.990 | 0.990 | 0.990 | 134,000 |
| 2026-09-22 | 1.000 | 1.005 | 0.990 | 0.990 | 0.990 | 86,000 |
| 2026-09-21 | 0.995 | 1.000 | 0.990 | 1.000 | 1.000 | 37,198 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0407 HKD |
| 2026-04-02 | 0.0410 HKD |
| 2025-09-05 | 0.0558 HKD |
| 2025-04-08 | 0.0520 HKD |
| 2024-09-09 | 0.0600 HKD |
| 2024-04-08 | 0.0450 HKD |
| 2023-09-13 | 0.0475 HKD |
| 2023-04-06 | 0.1307 HKD |
| 2022-09-14 | 0.1307 HKD |
| 2022-04-08 | 0.1502 HKD |
| 2021-09-03 | 0.1039 HKD |
| 2021-04-01 | 0.1551 HKD |
| 2020-08-31 | 0.0809 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.