China Reinsurance(Group)Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.210 | 1.225 | 1.180 | 1.180 | 1.180 | 12,650,353 |
| 2026-10-16 | 1.220 | 1.230 | 1.205 | 1.205 | 1.205 | 7,793,398 |
| 2026-10-15 | 1.200 | 1.225 | 1.190 | 1.220 | 1.220 | 12,449,438 |
| 2026-10-14 | 1.235 | 1.235 | 1.205 | 1.205 | 1.205 | 7,461,100 |
| 2026-10-13 | 1.240 | 1.245 | 1.225 | 1.240 | 1.240 | 10,872,000 |
| 2026-10-12 | 1.245 | 1.285 | 1.230 | 1.250 | 1.250 | 27,777,000 |
| 2026-10-09 | 1.230 | 1.250 | 1.230 | 1.245 | 1.245 | 5,498,000 |
| 2026-10-08 | 1.205 | 1.255 | 1.205 | 1.230 | 1.230 | 10,559,000 |
| 2026-10-07 | 1.205 | 1.210 | 1.195 | 1.200 | 1.200 | 1,675,000 |
| 2026-10-06 | 1.200 | 1.215 | 1.195 | 1.205 | 1.205 | 3,759,000 |
| 2026-10-05 | 1.190 | 1.220 | 1.190 | 1.200 | 1.200 | 2,561,122 |
| 2026-10-02 | 1.250 | 1.250 | 1.185 | 1.195 | 1.195 | 17,284,889 |
| 2026-09-30 | 1.230 | 1.250 | 1.225 | 1.250 | 1.250 | 11,511,000 |
| 2026-09-29 | 1.210 | 1.230 | 1.205 | 1.230 | 1.230 | 6,142,000 |
| 2026-09-28 | 1.210 | 1.220 | 1.205 | 1.215 | 1.215 | 4,202,000 |
| 2026-09-25 | 1.225 | 1.225 | 1.185 | 1.205 | 1.205 | 7,630,218 |
| 2026-09-24 | 1.200 | 1.225 | 1.200 | 1.220 | 1.220 | 4,432,000 |
| 2026-09-23 | 1.210 | 1.225 | 1.205 | 1.210 | 1.210 | 4,868,000 |
| 2026-09-22 | 1.220 | 1.225 | 1.200 | 1.220 | 1.220 | 9,651,000 |
| 2026-09-21 | 1.225 | 1.230 | 1.210 | 1.220 | 1.220 | 9,065,800 |
| 2026-09-18 | 1.195 | 1.235 | 1.195 | 1.230 | 1.230 | 16,633,000 |
| 2026-09-17 | 1.210 | 1.210 | 1.185 | 1.210 | 1.210 | 18,192,752 |
| 2026-09-16 | 1.215 | 1.215 | 1.185 | 1.210 | 1.210 | 10,296,111 |
| 2026-09-15 | 1.230 | 1.235 | 1.205 | 1.205 | 1.205 | 10,293,059 |
| 2026-09-14 | 1.220 | 1.245 | 1.210 | 1.235 | 1.235 | 12,545,000 |
| 2026-09-11 | 1.240 | 1.245 | 1.220 | 1.240 | 1.240 | 13,590,920 |
| 2026-09-10 | 1.250 | 1.260 | 1.230 | 1.250 | 1.250 | 9,028,443 |
| 2026-09-09 | 1.270 | 1.275 | 1.250 | 1.265 | 1.265 | 19,040,000 |
| 2026-09-08 | 1.300 | 1.320 | 1.260 | 1.280 | 1.280 | 17,405,020 |
| 2026-09-07 | 1.360 | 1.415 | 1.290 | 1.295 | 1.295 | 25,038,400 |
| 2026-09-04 | 1.330 | 1.355 | 1.320 | 1.335 | 1.335 | 14,523,201 |
| 2026-09-03 | 1.310 | 1.340 | 1.300 | 1.330 | 1.330 | 12,988,522 |
| 2026-09-02 | 1.265 | 1.310 | 1.235 | 1.310 | 1.310 | 18,938,000 |
| 2026-09-01 | 1.270 | 1.310 | 1.255 | 1.275 | 1.275 | 15,027,996 |
| 2026-08-31 | 1.235 | 1.270 | 1.235 | 1.250 | 1.250 | 38,223,000 |
| 2026-08-28 | 1.240 | 1.245 | 1.230 | 1.235 | 1.235 | 7,013,000 |
| 2026-08-27 | 1.250 | 1.250 | 1.230 | 1.240 | 1.240 | 5,396,000 |
| 2026-08-26 | 1.245 | 1.255 | 1.220 | 1.245 | 1.245 | 8,156,000 |
| 2026-08-25 | 1.220 | 1.240 | 1.220 | 1.240 | 1.240 | 10,952,734 |
| 2026-08-24 | 1.270 | 1.280 | 1.205 | 1.210 | 1.210 | 25,907,352 |
| 2026-08-21 | 1.235 | 1.280 | 1.235 | 1.275 | 1.275 | 9,313,591 |
| 2026-08-20 | 1.220 | 1.245 | 1.210 | 1.235 | 1.235 | 5,280,975 |
| 2026-08-19 | 1.210 | 1.240 | 1.210 | 1.210 | 1.210 | 12,209,937 |
| 2026-08-18 | 1.215 | 1.220 | 1.195 | 1.205 | 1.205 | 13,645,297 |
| 2026-08-17 | 1.210 | 1.225 | 1.205 | 1.215 | 1.215 | 9,481,781 |
| 2026-08-14 | 1.220 | 1.220 | 1.185 | 1.200 | 1.200 | 6,279,000 |
| 2026-08-13 | 1.220 | 1.225 | 1.200 | 1.215 | 1.215 | 4,587,993 |
| 2026-08-12 | 1.240 | 1.240 | 1.210 | 1.210 | 1.210 | 13,816,132 |
| 2026-08-11 | 1.270 | 1.270 | 1.225 | 1.230 | 1.230 | 5,295,000 |
| 2026-08-10 | 1.270 | 1.280 | 1.245 | 1.260 | 1.260 | 4,641,568 |
| 2026-08-07 | 1.290 | 1.290 | 1.250 | 1.265 | 1.265 | 12,450,000 |
| 2026-08-06 | 1.330 | 1.330 | 1.285 | 1.310 | 1.310 | 8,241,969 |
| 2026-08-05 | 1.330 | 1.350 | 1.320 | 1.330 | 1.330 | 8,215,439 |
| 2026-08-04 | 1.355 | 1.365 | 1.320 | 1.325 | 1.325 | 8,971,400 |
| 2026-08-03 | 1.370 | 1.380 | 1.345 | 1.370 | 1.370 | 9,900,350 |
| 2026-07-31 | 1.390 | 1.410 | 1.350 | 1.370 | 1.370 | 10,273,896 |
| 2026-07-30 | 1.380 | 1.400 | 1.360 | 1.380 | 1.380 | 10,018,000 |
| 2026-07-29 | 1.380 | 1.390 | 1.350 | 1.390 | 1.390 | 7,928,628 |
| 2026-07-28 | 1.340 | 1.370 | 1.340 | 1.370 | 1.370 | 8,859,000 |
| 2026-07-27 | 1.360 | 1.390 | 1.350 | 1.350 | 1.350 | 6,145,000 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0795 HKD |
| 2025-07-02 | 0.0548 HKD |
| 2024-07-03 | 0.0460 HKD |
| 2023-06-29 | 0.0153 HKD |
| 2022-06-27 | 0.0527 HKD |
| 2021-06-29 | 0.0492 HKD |
| 2020-06-26 | 0.0481 HKD |
| 2019-06-25 | 0.0353 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.