China Reinsurance(Group)Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.210 | 1.225 | 1.180 | 1.180 | 1.180 | 12,650,353 |
| 2026-10-16 | 1.220 | 1.230 | 1.205 | 1.205 | 1.205 | 7,793,398 |
| 2026-10-15 | 1.200 | 1.225 | 1.190 | 1.220 | 1.220 | 12,449,438 |
| 2026-10-14 | 1.235 | 1.235 | 1.205 | 1.205 | 1.205 | 7,461,100 |
| 2026-10-13 | 1.240 | 1.245 | 1.225 | 1.240 | 1.240 | 10,872,000 |
| 2026-10-12 | 1.245 | 1.285 | 1.230 | 1.250 | 1.250 | 27,777,000 |
| 2026-10-09 | 1.230 | 1.250 | 1.230 | 1.245 | 1.245 | 5,498,000 |
| 2026-10-08 | 1.205 | 1.255 | 1.205 | 1.230 | 1.230 | 10,559,000 |
| 2026-10-07 | 1.205 | 1.210 | 1.195 | 1.200 | 1.200 | 1,675,000 |
| 2026-10-06 | 1.200 | 1.215 | 1.195 | 1.205 | 1.205 | 3,759,000 |
| 2026-10-05 | 1.190 | 1.220 | 1.190 | 1.200 | 1.200 | 2,561,122 |
| 2026-10-02 | 1.250 | 1.250 | 1.185 | 1.195 | 1.195 | 17,284,889 |
| 2026-09-30 | 1.230 | 1.250 | 1.225 | 1.250 | 1.250 | 11,511,000 |
| 2026-09-29 | 1.210 | 1.230 | 1.205 | 1.230 | 1.230 | 6,142,000 |
| 2026-09-28 | 1.210 | 1.220 | 1.205 | 1.215 | 1.215 | 4,202,000 |
| 2026-09-25 | 1.225 | 1.225 | 1.185 | 1.205 | 1.205 | 7,630,218 |
| 2026-09-24 | 1.200 | 1.225 | 1.200 | 1.220 | 1.220 | 4,432,000 |
| 2026-09-23 | 1.210 | 1.225 | 1.205 | 1.210 | 1.210 | 4,868,000 |
| 2026-09-22 | 1.220 | 1.225 | 1.200 | 1.220 | 1.220 | 9,651,000 |
| 2026-09-21 | 1.225 | 1.230 | 1.210 | 1.220 | 1.220 | 9,065,800 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0795 HKD |
| 2025-07-02 | 0.0548 HKD |
| 2024-07-03 | 0.0460 HKD |
| 2023-06-29 | 0.0153 HKD |
| 2022-06-27 | 0.0527 HKD |
| 2021-06-29 | 0.0492 HKD |
| 2020-06-26 | 0.0481 HKD |
| 2019-06-25 | 0.0353 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.