China Reinsurance(Group)Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.380	1.380	1.330	1.350	1.256	40,786,000
2026-04-24	1.360	1.390	1.350	1.380	1.284	15,507,000
2026-04-23	1.380	1.390	1.350	1.350	1.256	19,649,000
2026-04-22	1.410	1.410	1.380	1.390	1.293	9,605,000
2026-04-21	1.420	1.440	1.410	1.410	1.312	17,071,000
2026-04-20	1.390	1.420	1.370	1.410	1.312	24,666,000
2026-04-17	1.400	1.420	1.370	1.390	1.293	20,930,910
2026-04-16	1.420	1.430	1.390	1.410	1.312	19,234,000
2026-04-15	1.370	1.430	1.370	1.420	1.321	25,181,000
2026-04-14	1.380	1.390	1.360	1.370	1.275	24,587,000
2026-04-13	1.360	1.370	1.330	1.370	1.275	18,780,000
2026-04-10	1.390	1.410	1.360	1.370	1.275	31,118,000
2026-04-09	1.480	1.490	1.370	1.390	1.293	46,140,000
2026-04-08	1.480	1.530	1.480	1.490	1.386	47,295,301
2026-04-02	1.490	1.490	1.410	1.460	1.358	60,067,609
2026-04-01	1.510	1.530	1.440	1.480	1.377	35,528,070
2026-03-31	1.490	1.530	1.450	1.470	1.368	90,933,078
2026-03-30	1.560	1.560	1.480	1.550	1.442	20,146,000
2026-03-27	1.590	1.620	1.560	1.580	1.470	14,742,000
2026-03-26	1.640	1.660	1.600	1.600	1.489	13,716,000
2026-03-25	1.660	1.690	1.640	1.670	1.554	8,731,000
2026-03-24	1.630	1.660	1.620	1.660	1.544	14,043,000
2026-03-23	1.690	1.690	1.600	1.620	1.507	34,127,000
2026-03-20	1.710	1.740	1.680	1.700	1.582	15,576,000
2026-03-19	1.730	1.750	1.710	1.730	1.609	7,660,000
2026-03-18	1.720	1.770	1.720	1.760	1.637	18,037,000
2026-03-17	1.690	1.760	1.690	1.740	1.619	17,571,000
2026-03-16	1.690	1.710	1.660	1.690	1.572	11,064,060
2026-03-13	1.800	1.800	1.670	1.680	1.563	36,349,000
2026-03-12	1.790	1.840	1.790	1.820	1.693	19,393,000
2026-03-11	1.740	1.830	1.740	1.810	1.684	44,005,000
2026-03-10	1.640	1.770	1.640	1.760	1.637	54,252,000
2026-03-09	1.650	1.660	1.620	1.630	1.516	41,566,000
2026-03-06	1.670	1.700	1.650	1.670	1.554	35,942,000
2026-03-05	1.600	1.690	1.600	1.680	1.563	41,810,141
2026-03-04	1.580	1.600	1.550	1.590	1.479	48,830,000
2026-03-03	1.640	1.660	1.580	1.590	1.479	27,598,029
2026-03-02	1.620	1.640	1.560	1.620	1.507	44,553,160
2026-02-27	1.640	1.660	1.620	1.650	1.535	12,643,350
2026-02-26	1.660	1.660	1.600	1.640	1.526	25,602,320
2026-02-25	1.620	1.690	1.610	1.660	1.544	25,102,461
2026-02-24	1.640	1.640	1.610	1.630	1.516	10,700,330
2026-02-23	1.610	1.650	1.610	1.640	1.526	15,991,850
2026-02-20	1.600	1.630	1.600	1.610	1.498	8,985,614
2026-02-16	1.620	1.630	1.590	1.620	1.507	11,881,000
2026-02-13	1.600	1.640	1.580	1.640	1.526	19,298,910
2026-02-12	1.620	1.620	1.590	1.610	1.498	19,174,830
2026-02-11	1.660	1.660	1.620	1.630	1.516	12,861,580
2026-02-10	1.670	1.690	1.640	1.650	1.535	11,314,000
2026-02-09	1.670	1.710	1.660	1.670	1.554	8,938,771
2026-02-06	1.630	1.680	1.610	1.670	1.554	29,598,320
2026-02-05	1.650	1.660	1.610	1.640	1.526	10,688,350
2026-02-04	1.640	1.670	1.630	1.670	1.554	12,681,490
2026-02-03	1.670	1.720	1.640	1.650	1.535	19,668,600
2026-02-02	1.730	1.730	1.630	1.650	1.535	37,585,320
2026-01-30	1.750	1.790	1.720	1.760	1.637	18,445,320
2026-01-29	1.700	1.770	1.690	1.760	1.637	27,606,641
2026-01-28	1.710	1.730	1.690	1.710	1.591	27,255,430
2026-01-27	1.740	1.750	1.700	1.700	1.582	18,767,000
2026-01-26	1.680	1.750	1.660	1.730	1.609	17,454,801

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0795 HKD
2025-07-02	0.0548 HKD
2024-07-03	0.0460 HKD
2023-06-29	0.0153 HKD
2022-06-27	0.0527 HKD
2021-06-29	0.0492 HKD
2020-06-26	0.0481 HKD
2019-06-25	0.0353 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.