China Reinsurance(Group)Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.350 | 1.350 | 1.310 | 1.310 | 1.219 | 93,284,000 |
| 2026-04-27 | 1.380 | 1.380 | 1.330 | 1.350 | 1.256 | 40,786,000 |
| 2026-04-24 | 1.360 | 1.390 | 1.350 | 1.380 | 1.284 | 15,507,000 |
| 2026-04-23 | 1.380 | 1.390 | 1.350 | 1.350 | 1.256 | 19,649,000 |
| 2026-04-22 | 1.410 | 1.410 | 1.380 | 1.390 | 1.293 | 9,605,000 |
| 2026-04-21 | 1.420 | 1.440 | 1.410 | 1.410 | 1.312 | 17,071,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0795 HKD |
| 2025-07-02 | 0.0548 HKD |
| 2024-07-03 | 0.0460 HKD |
| 2023-06-29 | 0.0153 HKD |
| 2022-06-27 | 0.0527 HKD |
| 2021-06-29 | 0.0492 HKD |
| 2020-06-26 | 0.0481 HKD |
| 2019-06-25 | 0.0353 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.