Livzon Pharmaceutical Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.200 | 28.560 | 28.040 | 28.420 | 25.253 | 652,000 |
| 2026-04-27 | 28.260 | 28.560 | 28.100 | 28.200 | 25.057 | 794,157 |
| 2026-04-24 | 28.120 | 28.380 | 27.300 | 28.340 | 25.182 | 1,340,549 |
| 2026-04-23 | 28.420 | 28.420 | 27.860 | 28.060 | 24.933 | 910,300 |
| 2026-04-22 | 28.500 | 28.580 | 27.900 | 28.120 | 24.986 | 1,870,657 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.1850 HKD |
| 2026-06-16 | 1.6430 HKD |
| 2025-06-13 | 1.1988 HKD |
| 2024-07-08 | 1.4820 HKD |
| 2023-07-04 | 1.7439 HKD |
| 2022-05-31 | 1.5116 HKD |
| 2021-06-01 | 1.5058 HKD |
| 2020-06-04 | 1.2527 HKD |
| 2019-07-03 | 1.7749 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.