Livzon Pharmaceutical Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.260	21.460	20.900	21.200	21.200	1,398,753
2026-10-16	21.380	21.660	21.180	21.260	21.260	998,400
2026-10-15	21.260	21.420	20.780	21.380	21.380	1,296,206
2026-10-14	21.140	21.760	20.960	21.040	21.040	1,276,200
2026-10-13	22.240	22.580	21.980	22.340	21.155	1,659,811
2026-10-12	22.160	22.420	21.940	22.240	21.060	1,429,357
2026-10-09	21.260	22.300	21.040	22.160	20.985	1,324,806
2026-10-08	22.040	22.100	21.100	21.220	20.094	2,548,454
2026-10-07	21.800	21.920	21.280	21.740	20.587	380,500
2026-10-06	21.780	22.120	21.780	21.900	20.738	200,100
2026-10-05	21.800	21.800	21.340	21.640	20.492	501,400
2026-10-02	23.180	23.180	21.520	21.940	20.776	623,380
2026-09-30	21.940	23.000	21.500	22.720	21.515	4,386,112
2026-09-29	22.460	22.760	21.420	21.940	20.776	5,195,800
2026-09-28	21.400	22.600	21.400	22.240	21.060	4,309,233
2026-09-25	21.300	21.300	20.800	21.220	20.094	302,000
2026-09-24	21.700	21.780	21.140	21.360	20.227	977,900
2026-09-23	20.700	21.940	20.700	21.780	20.625	2,205,400
2026-09-22	21.180	21.180	20.620	20.700	19.602	506,800
2026-09-21	20.660	21.080	20.600	21.000	19.886	1,758,374

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.