Livzon Pharmaceutical Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.900 | 31.300 | 30.640 | 30.900 | 27.456 | 1,178,006 |
| 2025-10-27 | 31.440 | 31.680 | 30.800 | 31.000 | 27.545 | 1,353,112 |
| 2025-10-24 | 32.000 | 32.000 | 31.120 | 31.440 | 27.936 | 1,130,958 |
| 2025-10-23 | 32.620 | 32.620 | 31.560 | 31.840 | 28.292 | 1,194,952 |
| 2025-10-22 | 32.280 | 32.800 | 32.040 | 32.580 | 28.949 | 915,645 |
| 2025-10-21 | 32.680 | 33.000 | 32.360 | 32.480 | 28.860 | 718,305 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.1850 HKD |
| 2026-06-16 | 1.6430 HKD |
| 2025-06-13 | 1.1988 HKD |
| 2024-07-08 | 1.4820 HKD |
| 2023-07-04 | 1.7439 HKD |
| 2022-05-31 | 1.5116 HKD |
| 2021-06-01 | 1.5058 HKD |
| 2020-06-04 | 1.2527 HKD |
| 2019-07-03 | 1.7749 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.