China Resources Medical Holdings Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.480 | 3.490 | 3.440 | 3.450 | 3.242 | 5,675,000 |
| 2025-10-24 | 3.450 | 3.470 | 3.440 | 3.460 | 3.252 | 2,978,500 |
| 2025-10-23 | 3.460 | 3.460 | 3.410 | 3.450 | 3.242 | 4,609,000 |
| 2025-10-22 | 3.430 | 3.470 | 3.430 | 3.460 | 3.252 | 3,327,000 |
| 2025-10-21 | 3.440 | 3.460 | 3.420 | 3.450 | 3.242 | 4,905,000 |
| 2025-10-20 | 3.420 | 3.440 | 3.400 | 3.420 | 3.214 | 3,346,373 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0578 HKD |
| 2026-06-30 | 0.0966 HKD |
| 2025-09-10 | 0.0548 HKD |
| 2025-06-09 | 0.0890 HKD |
| 2024-09-09 | 0.0547 HKD |
| 2024-06-07 | 0.0660 HKD |
| 2023-06-07 | 0.0370 HKD |
| 2022-06-07 | 0.1200 HKD |
| 2021-06-07 | 0.0882 HKD |
| 2020-06-01 | 0.1000 HKD |
| 2019-07-11 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.