China Resources Medical Holdings Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.350	2.395	2.315	2.380	2.380	2,324,000
2026-10-16	2.370	2.370	2.330	2.345	2.345	1,175,000
2026-10-15	2.320	2.390	2.315	2.370	2.370	1,845,500
2026-10-14	2.295	2.380	2.295	2.325	2.325	2,229,500
2026-10-13	2.305	2.335	2.295	2.330	2.330	836,500
2026-10-12	2.310	2.335	2.300	2.300	2.300	845,000
2026-10-09	2.305	2.340	2.290	2.320	2.320	284,500
2026-10-08	2.325	2.340	2.285	2.300	2.300	691,500
2026-10-07	2.325	2.340	2.310	2.315	2.315	515,500
2026-10-06	2.335	2.360	2.320	2.345	2.345	387,000
2026-10-05	2.360	2.370	2.320	2.325	2.325	428,500
2026-10-02	2.420	2.420	2.330	2.350	2.350	1,986,000
2026-09-30	2.435	2.445	2.410	2.410	2.410	1,086,000
2026-09-29	2.415	2.435	2.415	2.430	2.430	30,500
2026-09-28	2.395	2.435	2.390	2.405	2.405	391,000
2026-09-25	2.395	2.400	2.375	2.390	2.390	289,000
2026-09-24	2.380	2.430	2.380	2.410	2.410	381,000
2026-09-23	2.375	2.400	2.375	2.380	2.380	231,000
2026-09-22	2.380	2.400	2.380	2.395	2.395	188,500
2026-09-21	2.370	2.450	2.370	2.415	2.415	869,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.