Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1525.HK stock page

Shanghai Gench Education Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.165	2.165	2.120	2.120	2.120	51,000
2026-10-16	2.165	2.165	2.165	2.165	2.165	0
2026-10-15	2.165	2.165	2.165	2.165	2.165	0
2026-10-14	2.165	2.165	2.165	2.165	2.165	0
2026-10-13	2.165	2.165	2.165	2.165	2.165	0
2026-10-12	2.165	2.165	2.165	2.165	2.165	0
2026-10-09	2.170	2.170	2.160	2.165	2.165	31,000
2026-10-08	2.175	2.175	2.170	2.170	2.170	112,500
2026-10-07	2.145	2.145	2.145	2.145	2.145	0
2026-10-06	2.210	2.210	2.185	2.185	2.145	1,000
2026-10-05	2.180	2.180	2.180	2.180	2.140	0
2026-09-29	2.180	2.210	2.165	2.180	2.140	116,000
2026-09-28	2.210	2.230	2.180	2.180	2.140	46,000
2026-09-24	2.230	2.230	2.180	2.180	2.140	79,500
2026-09-23	2.240	2.240	2.200	2.200	2.160	90,000
2026-09-22	2.290	2.290	2.260	2.270	2.228	24,000
2026-09-21	2.250	2.260	2.250	2.260	2.219	20,000

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.0400 HKD
2026-06-01	0.0400 HKD
2025-10-08	0.1000 HKD
2025-06-02	0.1000 HKD
2024-10-09	0.1000 HKD
2024-06-04	0.1000 HKD
2023-10-12	0.1000 HKD
2023-06-13	0.1000 HKD
2022-10-12	0.1000 HKD
2022-06-06	0.1000 HKD
2021-10-04	0.1000 HKD
2021-06-03	0.0800 HKD
2020-10-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.