Rici Healthcare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.020 | 1.040 | 0.990 | 1.010 | 0.988 | 404,000 |
| 2025-10-28 | 1.020 | 1.020 | 0.990 | 1.020 | 0.997 | 106,105 |
| 2025-10-27 | 1.130 | 1.130 | 1.000 | 1.010 | 0.988 | 260,000 |
| 2025-10-24 | 0.980 | 1.140 | 0.980 | 1.040 | 1.017 | 526,000 |
| 2025-10-23 | 0.970 | 1.020 | 0.950 | 1.020 | 0.997 | 84,000 |
| 2025-10-22 | 0.970 | 1.000 | 0.970 | 0.980 | 0.958 | 39,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 HKD |
| 2024-09-10 | 0.0450 HKD |
| 2023-12-06 | 0.1300 HKD |
| 2021-06-23 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.