Rici Healthcare Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.865	0.900	0.845	0.895	0.895	62,000
2026-10-20	0.870	0.910	0.805	0.865	0.865	56,000
2026-10-16	0.875	0.900	0.875	0.875	0.875	92,000
2026-10-15	0.870	0.900	0.855	0.880	0.880	123,000
2026-10-14	0.870	0.910	0.865	0.880	0.880	233,000
2026-10-13	0.885	0.900	0.870	0.900	0.900	81,000
2026-10-12	0.865	0.900	0.860	0.900	0.900	243,000
2026-10-09	0.925	0.925	0.815	0.900	0.900	49,000
2026-10-08	0.865	0.865	0.865	0.865	0.865	1,000
2026-10-07	0.930	0.930	0.825	0.920	0.920	95,000
2026-10-06	0.950	0.950	0.860	0.910	0.910	139,000
2026-10-05	0.885	0.895	0.855	0.895	0.895	61,000
2026-10-02	0.885	0.895	0.855	0.890	0.890	96,000
2026-09-30	0.835	0.890	0.835	0.890	0.890	110,000
2026-09-29	0.860	0.865	0.820	0.860	0.860	137,000
2026-09-28	0.820	0.860	0.810	0.860	0.860	52,000
2026-09-25	0.830	0.850	0.810	0.835	0.835	73,000
2026-09-24	0.825	0.825	0.815	0.820	0.820	129,000
2026-09-23	0.830	0.840	0.805	0.840	0.840	45,000
2026-09-22	0.865	0.870	0.825	0.845	0.845	80,000
2026-09-21	0.865	0.870	0.825	0.860	0.860	80,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.