Zhejiang Tengy Envi Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.130	2.145	2.130	2.145	2.145	600
2026-10-16	2.130	2.130	2.130	2.130	2.130	600
2026-10-15	2.160	2.160	2.130	2.130	2.130	21,400
2026-10-14	2.295	2.295	2.280	2.280	2.280	200
2026-10-13	2.220	2.275	2.220	2.220	2.220	25,800
2026-10-12	2.280	2.280	2.280	2.280	2.280	0
2026-10-09	2.260	2.300	2.260	2.300	2.300	5,000
2026-10-08	2.330	2.330	2.200	2.330	2.330	10,000
2026-10-07	2.205	2.330	2.205	2.330	2.330	4,200
2026-10-06	2.205	2.350	2.205	2.350	2.350	4,200
2026-10-05	2.260	2.260	2.260	2.260	2.260	32,200
2026-10-02	2.245	2.260	2.245	2.260	2.260	4,800
2026-09-30	2.245	2.260	2.245	2.260	2.260	4,800
2026-09-29	2.255	2.255	2.255	2.255	2.255	3,000
2026-09-28	2.260	2.280	2.200	2.200	2.200	4,600
2026-09-25	2.400	2.400	2.400	2.400	2.400	0
2026-09-24	2.450	2.525	2.410	2.420	2.420	8,000
2026-09-23	2.230	2.480	2.230	2.350	2.350	99,600
2026-09-22	2.160	2.230	2.160	2.230	2.230	5,400
2026-09-21	2.230	2.230	2.230	2.230	2.230	0
2026-09-18	2.180	2.230	2.180	2.230	2.230	3,400
2026-09-17	2.160	2.160	2.160	2.160	2.160	11,000
2026-09-16	2.160	2.160	2.160	2.160	2.160	0
2026-09-15	2.160	2.160	2.160	2.160	2.160	2,000
2026-09-14	2.230	2.230	2.230	2.230	2.230	10,000
2026-09-11	2.285	2.285	2.285	2.285	2.285	0
2026-09-10	2.145	2.300	2.140	2.285	2.285	6,400
2026-09-09	2.180	2.180	2.180	2.180	2.180	4,000
2026-09-08	2.185	2.185	2.180	2.180	2.180	15,000
2026-09-07	2.340	2.340	2.340	2.340	2.340	0
2026-09-04	2.300	2.340	2.290	2.340	2.340	5,200
2026-09-03	2.180	2.300	2.180	2.300	2.300	29,600
2026-09-02	2.165	2.295	2.150	2.295	2.295	13,200
2026-09-01	2.300	2.300	2.300	2.300	2.300	27,200
2026-08-31	2.360	2.400	2.180	2.300	2.300	100,800
2026-08-28	2.330	2.330	2.330	2.330	2.330	32,400
2026-08-27	2.300	2.300	2.300	2.300	2.300	15,600
2026-08-26	2.135	2.250	2.130	2.250	2.250	115,200
2026-08-25	2.150	2.250	2.100	2.125	2.125	79,000
2026-08-24	2.400	2.400	2.200	2.250	2.250	60,000
2026-08-21	2.325	2.445	2.315	2.400	2.400	50,600
2026-08-20	2.200	2.470	2.200	2.450	2.450	364,800
2026-08-19	2.250	2.250	2.090	2.200	2.200	180,800
2026-08-18	2.070	2.800	2.070	2.250	2.250	1,749,800
2026-08-17	1.800	1.800	1.800	1.800	1.800	1,400
2026-08-14	1.800	1.800	1.800	1.800	1.800	0
2026-08-13	1.800	1.800	1.800	1.800	1.800	0
2026-08-12	1.800	1.800	1.800	1.800	1.800	1,400
2026-08-11	1.800	1.800	1.800	1.800	1.800	0
2026-08-10	1.800	1.800	1.800	1.800	1.800	0
2026-08-07	1.800	1.800	1.800	1.800	1.800	0
2026-08-06	1.800	1.800	1.800	1.800	1.800	0
2026-08-05	1.800	1.800	1.800	1.800	1.800	3,200
2026-08-04	1.800	1.800	1.800	1.800	1.800	0
2026-08-03	1.800	1.800	1.800	1.800	1.800	0
2026-07-31	1.750	1.800	1.750	1.800	1.800	3,200
2026-07-30	1.750	1.750	1.750	1.750	1.750	0
2026-07-29	1.750	1.750	1.750	1.750	1.750	0
2026-07-28	1.750	1.750	1.750	1.750	1.750	0
2026-07-27	1.750	1.750	1.750	1.750	1.750	200

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0543 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.