Zhejiang Tengy Envi Tech Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.130	2.145	2.130	2.145	2.145	600
2026-10-16	2.130	2.130	2.130	2.130	2.130	600
2026-10-15	2.160	2.160	2.130	2.130	2.130	21,400
2026-10-14	2.295	2.295	2.280	2.280	2.280	200
2026-10-13	2.220	2.275	2.220	2.220	2.220	25,800
2026-10-12	2.280	2.280	2.280	2.280	2.280	0
2026-10-09	2.260	2.300	2.260	2.300	2.300	5,000
2026-10-08	2.330	2.330	2.200	2.330	2.330	10,000
2026-10-07	2.205	2.330	2.205	2.330	2.330	4,200
2026-10-06	2.205	2.350	2.205	2.350	2.350	4,200
2026-10-05	2.260	2.260	2.260	2.260	2.260	32,200
2026-10-02	2.245	2.260	2.245	2.260	2.260	4,800
2026-09-30	2.245	2.260	2.245	2.260	2.260	4,800
2026-09-29	2.255	2.255	2.255	2.255	2.255	3,000
2026-09-28	2.260	2.280	2.200	2.200	2.200	4,600
2026-09-25	2.400	2.400	2.400	2.400	2.400	0
2026-09-24	2.450	2.525	2.410	2.420	2.420	8,000
2026-09-23	2.230	2.480	2.230	2.350	2.350	99,600
2026-09-22	2.160	2.230	2.160	2.230	2.230	5,400
2026-09-21	2.230	2.230	2.230	2.230	2.230	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-04	0.0543 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.