Zhejiang Tengy Envi Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.830	0.830	0.830	0.830	0.830	0
2024-02-08	0.830	0.830	0.830	0.830	0.830	0
2024-02-07	0.830	0.830	0.830	0.830	0.830	0
2024-02-06	0.830	0.830	0.830	0.830	0.830	0
2024-02-05	0.830	0.830	0.830	0.830	0.830	1,200
2024-02-02	0.850	0.850	0.850	0.850	0.850	0
2024-02-01	0.850	0.850	0.850	0.850	0.850	0
2024-01-31	0.850	0.850	0.850	0.850	0.850	0
2024-01-30	0.850	0.850	0.850	0.850	0.850	0
2024-01-29	0.850	0.850	0.850	0.850	0.850	0
2024-01-26	0.850	0.850	0.850	0.850	0.850	0
2024-01-25	0.850	0.850	0.850	0.850	0.850	0
2024-01-24	0.850	0.850	0.850	0.850	0.850	0
2024-01-23	0.850	0.850	0.850	0.850	0.850	0
2024-01-22	0.850	0.850	0.850	0.850	0.850	0
2024-01-19	0.850	0.850	0.850	0.850	0.850	0
2024-01-18	0.850	0.850	0.850	0.850	0.850	0
2024-01-17	0.850	0.850	0.850	0.850	0.850	0
2024-01-16	0.850	0.850	0.850	0.850	0.850	0
2024-01-15	0.850	0.850	0.850	0.850	0.850	0
2024-01-12	0.850	0.850	0.850	0.850	0.850	0
2024-01-11	0.850	0.850	0.850	0.850	0.850	0
2024-01-10	0.850	0.850	0.850	0.850	0.850	0
2024-01-09	0.850	0.850	0.850	0.850	0.850	0
2024-01-08	0.850	0.850	0.850	0.850	0.850	0
2024-01-05	0.850	0.850	0.850	0.850	0.850	0
2024-01-04	0.850	0.850	0.850	0.850	0.850	0
2024-01-03	0.850	0.850	0.850	0.850	0.850	0
2024-01-02	0.850	0.850	0.850	0.850	0.850	0
2023-12-29	0.850	0.850	0.850	0.850	0.850	0
2023-12-28	0.850	0.850	0.850	0.850	0.850	0
2023-12-27	0.850	0.850	0.850	0.850	0.850	0
2023-12-22	0.850	0.850	0.850	0.850	0.850	0
2023-12-21	0.850	0.850	0.850	0.850	0.850	0
2023-12-20	0.850	0.850	0.850	0.850	0.850	0
2023-12-19	0.850	0.850	0.850	0.850	0.850	0
2023-12-18	0.850	0.850	0.850	0.850	0.850	0
2023-12-15	0.850	0.850	0.850	0.850	0.850	0
2023-12-14	0.850	0.850	0.850	0.850	0.850	0
2023-12-13	0.850	0.850	0.850	0.850	0.850	0
2023-12-12	0.850	0.850	0.850	0.850	0.850	0
2023-12-11	0.850	0.850	0.850	0.850	0.850	0
2023-12-08	0.850	0.850	0.850	0.850	0.850	0
2023-12-07	0.850	0.850	0.850	0.850	0.850	0
2023-12-06	0.850	0.850	0.850	0.850	0.850	0
2023-12-05	0.850	0.850	0.850	0.850	0.850	0
2023-12-04	0.850	0.850	0.850	0.850	0.850	0
2023-12-01	0.850	0.850	0.850	0.850	0.850	0
2023-11-30	0.990	0.990	0.850	0.850	0.850	15,200
2023-11-29	0.790	0.810	0.790	0.810	0.810	1,800
2023-11-28	0.900	1.000	0.710	0.970	0.970	3,400
2023-11-27	0.720	0.720	0.720	0.720	0.720	0
2023-11-24	0.700	0.710	0.700	0.710	0.710	200
2023-11-23	0.700	0.700	0.700	0.700	0.700	0
2023-11-22	0.700	0.700	0.700	0.700	0.700	0
2023-11-21	0.700	0.700	0.700	0.700	0.700	0
2023-11-20	0.700	0.700	0.700	0.700	0.700	0
2023-11-17	0.700	0.700	0.700	0.700	0.700	50,000
2023-11-16	0.700	0.710	0.700	0.710	0.710	41,000
2023-11-15	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0543 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.