Zhejiang Tengy Envi Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.700	0.700	0.700	0.700	0.700	10,000
2023-11-13	0.700	0.700	0.700	0.700	0.700	0
2023-11-10	0.700	0.700	0.700	0.700	0.700	0
2023-11-09	0.700	0.700	0.700	0.700	0.700	19,000
2023-11-08	0.700	0.700	0.700	0.700	0.700	0
2023-11-07	0.700	0.700	0.700	0.700	0.700	0
2023-11-06	0.700	0.700	0.700	0.700	0.700	0
2023-11-03	0.700	0.700	0.700	0.700	0.700	0
2023-11-02	0.700	0.700	0.700	0.700	0.700	0
2023-11-01	0.700	0.700	0.700	0.700	0.700	0
2023-10-31	0.700	0.700	0.700	0.700	0.700	29,000
2023-10-30	0.700	0.700	0.700	0.700	0.700	0
2023-10-27	0.700	0.700	0.700	0.700	0.700	10,000
2023-10-26	0.700	0.700	0.700	0.700	0.700	34,000
2023-10-25	0.710	0.710	0.710	0.710	0.710	0
2023-10-24	0.710	0.710	0.710	0.710	0.710	200
2023-10-20	0.710	0.710	0.710	0.710	0.710	0
2023-10-19	0.710	0.710	0.710	0.710	0.710	0
2023-10-18	0.710	0.710	0.710	0.710	0.710	100
2023-10-17	0.710	0.710	0.710	0.710	0.710	0
2023-10-16	0.710	0.710	0.710	0.710	0.710	0
2023-10-13	0.710	0.710	0.700	0.710	0.710	4,400
2023-10-12	0.760	0.760	0.760	0.760	0.760	0
2023-10-11	0.760	0.760	0.760	0.760	0.760	0
2023-10-10	0.760	0.760	0.760	0.760	0.760	0
2023-10-09	0.760	0.760	0.760	0.760	0.760	0
2023-10-06	0.760	0.760	0.760	0.760	0.760	0
2023-10-05	0.760	0.760	0.760	0.760	0.760	0
2023-10-04	0.760	0.760	0.760	0.760	0.760	0
2023-10-03	0.760	0.760	0.760	0.760	0.760	0
2023-09-29	0.760	0.760	0.760	0.760	0.760	0
2023-09-28	0.760	0.760	0.760	0.760	0.760	0
2023-09-27	0.760	0.760	0.760	0.760	0.760	0
2023-09-26	0.760	0.760	0.760	0.760	0.760	0
2023-09-25	0.760	0.760	0.760	0.760	0.760	0
2023-09-22	0.760	0.760	0.760	0.760	0.760	0
2023-09-21	0.750	0.760	0.750	0.760	0.760	1,600
2023-09-20	0.770	0.770	0.770	0.770	0.770	0
2023-09-19	0.770	0.770	0.770	0.770	0.770	66,800
2023-09-18	0.770	0.770	0.770	0.770	0.770	0
2023-09-15	0.770	0.770	0.770	0.770	0.770	0
2023-09-14	0.770	0.770	0.770	0.770	0.770	200
2023-09-13	0.880	0.880	0.880	0.880	0.880	0
2023-09-12	0.880	0.880	0.880	0.880	0.880	0
2023-09-11	0.880	0.880	0.880	0.880	0.880	0
2023-09-07	0.900	0.900	0.900	0.900	0.900	0
2023-09-06	0.900	0.900	0.900	0.900	0.900	3,000
2023-09-05	0.930	0.930	0.930	0.930	0.930	0
2023-09-04	0.930	0.930	0.930	0.930	0.930	0
2023-08-31	0.930	0.930	0.930	0.930	0.930	0
2023-08-30	0.930	0.930	0.930	0.930	0.930	0
2023-08-29	0.930	0.930	0.930	0.930	0.930	0
2023-08-28	0.930	0.930	0.930	0.930	0.930	0
2023-08-25	0.930	0.930	0.930	0.930	0.930	0
2023-08-24	0.930	0.930	0.930	0.930	0.930	0
2023-08-23	0.930	0.930	0.930	0.930	0.930	0
2023-08-22	0.930	0.930	0.930	0.930	0.930	0
2023-08-21	0.930	0.930	0.930	0.930	0.930	10,000
2023-08-18	0.910	0.910	0.910	0.910	0.910	0
2023-08-17	0.910	0.910	0.910	0.910	0.910	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0543 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.