Zhejiang Tengy Envi Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.910	0.910	0.910	0.910	0.910	0
2023-05-18	0.910	0.910	0.910	0.910	0.910	0
2023-05-17	0.910	0.910	0.910	0.910	0.910	0
2023-05-16	0.910	0.910	0.910	0.910	0.910	0
2023-05-15	0.910	0.910	0.910	0.910	0.910	0
2023-05-12	0.910	0.910	0.910	0.910	0.910	0
2023-05-11	0.910	0.910	0.910	0.910	0.910	0
2023-05-10	0.910	0.910	0.910	0.910	0.910	0
2023-05-09	0.910	0.910	0.910	0.910	0.910	0
2023-05-08	0.980	0.980	0.790	0.910	0.910	78,400
2023-05-05	1.000	1.000	1.000	1.000	1.000	100,200
2023-05-04	1.170	1.170	1.170	1.170	1.170	0
2023-05-03	1.170	1.170	1.170	1.170	1.170	0
2023-05-02	1.170	1.170	1.170	1.170	1.170	0
2023-04-28	1.170	1.170	1.170	1.170	1.170	0
2023-04-27	1.170	1.170	1.170	1.170	1.170	0
2023-04-26	1.170	1.170	1.170	1.170	1.170	0
2023-04-25	1.170	1.170	1.170	1.170	1.170	0
2023-04-24	1.170	1.170	1.170	1.170	1.170	0
2023-04-21	1.170	1.170	1.170	1.170	1.170	0
2023-04-20	1.170	1.170	1.170	1.170	1.170	0
2023-04-19	1.170	1.170	1.170	1.170	1.170	0
2023-04-18	1.170	1.170	1.170	1.170	1.170	0
2023-04-17	1.170	1.170	1.170	1.170	1.170	0
2023-04-14	1.190	1.200	1.160	1.170	1.170	14,400
2023-04-13	1.220	1.220	1.220	1.220	1.220	0
2023-04-12	1.220	1.220	1.220	1.220	1.220	0
2023-04-11	1.220	1.220	1.220	1.220	1.220	0
2023-04-06	1.220	1.220	1.220	1.220	1.220	1,200
2023-04-04	1.250	1.250	1.250	1.250	1.250	0
2023-04-03	1.300	1.490	1.250	1.250	1.250	9,400
2023-03-31	1.350	1.350	1.350	1.350	1.350	7,000
2023-03-30	1.350	1.350	1.350	1.350	1.350	0
2023-03-29	1.350	1.350	1.350	1.350	1.350	0
2023-03-28	1.350	1.350	1.350	1.350	1.350	0
2023-03-27	1.330	1.330	1.330	1.330	1.330	1,000
2023-03-24	1.320	1.320	1.320	1.320	1.320	0
2023-03-23	1.320	1.320	1.320	1.320	1.320	0
2023-03-22	1.320	1.320	1.320	1.320	1.320	0
2023-03-21	1.320	1.320	1.320	1.320	1.320	0
2023-03-20	1.320	1.320	1.320	1.320	1.320	0
2023-03-17	1.320	1.320	1.320	1.320	1.320	1,200
2023-03-16	1.500	1.500	1.500	1.500	1.500	0
2023-03-15	1.500	1.500	1.500	1.500	1.500	0
2023-03-14	1.500	1.500	1.500	1.500	1.500	0
2023-03-13	1.500	1.500	1.500	1.500	1.500	0
2023-03-10	1.500	1.500	1.500	1.500	1.500	0
2023-03-09	1.500	1.500	1.500	1.500	1.500	0
2023-03-08	1.530	1.530	1.500	1.500	1.500	1,600
2023-03-07	1.530	1.530	1.530	1.530	1.530	0
2023-03-06	1.530	1.530	1.530	1.530	1.530	0
2023-03-03	1.530	1.530	1.530	1.530	1.530	0
2023-03-02	1.530	1.530	1.530	1.530	1.530	0
2023-03-01	1.530	1.530	1.530	1.530	1.530	0
2023-02-28	1.530	1.530	1.530	1.530	1.530	0
2023-02-27	1.530	1.530	1.530	1.530	1.530	0
2023-02-24	1.530	1.530	1.530	1.530	1.530	0
2023-02-23	1.530	1.530	1.530	1.530	1.530	0
2023-02-22	1.530	1.530	1.530	1.530	1.530	2,000
2023-02-21	1.410	1.410	1.410	1.410	1.410	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0543 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.