Zhejiang Tengy Envi Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2026-07-23 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 600 |
| 2026-07-22 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2026-07-21 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.0543 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.