Yuk Wing Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.395	0.430	0.350	0.370	0.370	14,236,000
2026-10-16	0.380	0.395	0.355	0.390	0.390	4,822,000
2026-10-15	0.400	0.400	0.350	0.360	0.360	8,892,000
2026-10-14	0.465	0.465	0.390	0.395	0.395	4,908,000
2026-10-13	0.460	0.500	0.400	0.430	0.430	10,196,000
2026-10-12	0.485	0.505	0.455	0.460	0.460	6,370,000
2026-10-09	0.460	0.500	0.450	0.485	0.485	11,902,000
2026-10-08	0.370	0.525	0.370	0.460	0.460	42,766,000
2026-10-07	0.365	0.430	0.330	0.365	0.365	24,402,000
2026-10-06	0.325	0.370	0.295	0.350	0.350	16,882,000
2026-10-05	0.255	0.330	0.232	0.325	0.325	28,658,000
2026-10-02	0.290	0.290	0.233	0.255	0.255	37,798,000
2026-09-30	0.330	0.340	0.280	0.290	0.290	19,274,000
2026-09-29	0.530	0.530	0.325	0.330	0.330	35,006,000
2026-09-28	0.610	0.620	0.525	0.535	0.535	16,574,000
2026-09-25	0.710	0.720	0.600	0.610	0.610	14,490,000
2026-09-24	0.750	0.870	0.680	0.710	0.710	30,080,000
2026-09-23	0.600	0.790	0.550	0.750	0.750	32,750,000
2026-09-22	0.560	0.615	0.545	0.575	0.575	15,046,000
2026-09-21	0.620	0.620	0.495	0.540	0.540	28,864,000
2026-09-18	0.680	0.720	0.585	0.620	0.620	20,984,000
2026-09-17	0.505	0.720	0.495	0.645	0.645	68,708,000
2026-09-16	0.219	0.570	0.219	0.505	0.505	91,194,000
2026-09-15	0.725	0.930	0.440	0.465	0.191	193,950,745
2026-09-14	0.555	0.740	0.550	0.725	0.298	45,486,154
2026-09-11	0.510	0.570	0.510	0.555	0.228	7,454,000
2026-09-10	0.525	0.575	0.510	0.525	0.216	8,082,000
2026-09-09	0.465	0.570	0.465	0.540	0.222	15,496,000
2026-09-08	0.470	0.620	0.440	0.455	0.187	43,132,000
2026-09-07	0.425	0.515	0.425	0.490	0.202	29,986,000
2026-09-04	0.390	0.430	0.390	0.405	0.167	6,308,000
2026-09-03	0.425	0.440	0.385	0.395	0.163	3,212,000
2026-09-02	0.450	0.460	0.405	0.425	0.175	2,278,000
2026-09-01	0.465	0.490	0.400	0.450	0.185	9,084,000
2026-08-31	0.330	0.500	0.330	0.470	0.193	19,208,000
2026-08-28	0.270	0.330	0.270	0.320	0.132	9,366,000
2026-08-27	0.255	0.275	0.245	0.250	0.103	3,412,000
2026-08-26	0.250	0.255	0.240	0.255	0.105	2,402,000
2026-08-25	0.240	0.260	0.240	0.250	0.103	2,174,000
2026-08-24	0.250	0.250	0.232	0.240	0.099	1,400,000
2026-08-21	0.250	0.250	0.245	0.250	0.103	1,428,000
2026-08-20	0.246	0.250	0.246	0.250	0.103	300,000
2026-08-19	0.265	0.265	0.236	0.246	0.101	5,238,000
2026-08-18	0.270	0.270	0.255	0.265	0.109	2,128,000
2026-08-17	0.265	0.270	0.247	0.270	0.111	2,612,000
2026-08-14	0.260	0.285	0.255	0.260	0.107	5,880,000
2026-08-13	0.247	0.265	0.240	0.240	0.099	2,070,000
2026-08-12	0.250	0.255	0.226	0.240	0.099	1,512,000
2026-08-11	0.227	0.300	0.227	0.250	0.103	11,800,000
2026-08-10	0.193	0.237	0.192	0.227	0.093	2,650,000
2026-08-07	0.175	0.226	0.175	0.192	0.079	7,876,000
2026-08-06	0.161	0.176	0.161	0.168	0.069	2,610,000
2026-08-05	0.150	0.178	0.150	0.159	0.065	3,028,000
2026-08-04	0.140	0.168	0.138	0.142	0.058	656,000
2026-08-03	0.140	0.150	0.135	0.138	0.057	770,000
2026-07-31	0.139	0.141	0.135	0.135	0.056	770,000
2026-07-30	0.142	0.143	0.138	0.139	0.057	312,000
2026-07-29	0.138	0.138	0.133	0.133	0.055	8,000
2026-07-28	0.133	0.138	0.133	0.138	0.057	1,100,000
2026-07-27	0.136	0.158	0.121	0.133	0.055	4,436,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.