Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.600	0.600	0.555	0.580	0.580	771,000
2026-10-15	0.510	0.600	0.510	0.600	0.600	2,196,000
2026-10-14	0.495	0.510	0.495	0.510	0.510	87,000
2026-10-13	0.490	0.495	0.490	0.495	0.495	174,000
2026-10-12	0.515	0.515	0.485	0.485	0.485	285,750
2026-10-09	0.490	0.510	0.485	0.505	0.505	408,000
2026-10-08	0.500	0.500	0.485	0.500	0.500	273,000
2026-10-07	0.490	0.500	0.480	0.500	0.500	381,000
2026-10-06	0.495	0.500	0.490	0.500	0.500	102,000
2026-10-05	0.480	0.510	0.480	0.500	0.500	576,000
2026-10-02	0.490	0.495	0.475	0.495	0.495	219,500
2026-09-30	0.475	0.495	0.475	0.490	0.490	324,000
2026-09-29	0.490	0.490	0.475	0.480	0.480	495,000
2026-09-28	0.495	0.495	0.475	0.490	0.490	2,520,000
2026-09-25	0.520	0.520	0.500	0.510	0.510	627,000
2026-09-24	0.450	0.525	0.445	0.520	0.520	3,556,250
2026-09-23	0.450	0.455	0.435	0.450	0.450	819,000
2026-09-22	0.435	0.445	0.430	0.440	0.440	911,500
2026-09-21	0.435	0.515	0.425	0.445	0.445	6,956,000
2026-09-18	0.720	0.725	0.715	0.725	0.425	871,500
2026-09-17	0.740	0.740	0.700	0.725	0.425	1,254,000
2026-09-16	0.715	0.720	0.700	0.700	0.410	642,005
2026-09-15	0.720	0.735	0.710	0.720	0.422	1,131,000
2026-09-14	0.695	0.735	0.695	0.710	0.416	2,088,000
2026-09-11	0.690	0.690	0.680	0.690	0.405	552,000
2026-09-10	0.690	0.690	0.680	0.690	0.405	1,002,000
2026-09-09	0.675	0.690	0.675	0.690	0.405	765,000
2026-09-08	0.645	0.675	0.645	0.665	0.390	645,000
2026-09-07	0.655	0.680	0.630	0.645	0.378	2,931,000
2026-09-04	0.660	0.660	0.635	0.645	0.378	2,619,000
2026-09-03	0.650	0.655	0.640	0.650	0.381	1,125,000
2026-09-02	0.660	0.680	0.620	0.630	0.369	5,394,000
2026-09-01	0.645	0.750	0.645	0.660	0.387	6,709,000
2026-08-31	0.625	0.645	0.625	0.635	0.372	1,356,000
2026-08-28	0.625	0.655	0.620	0.625	0.366	2,343,000
2026-08-27	0.630	0.645	0.625	0.625	0.366	1,413,000
2026-08-26	0.625	0.655	0.620	0.650	0.381	2,178,000
2026-08-25	0.625	0.640	0.620	0.625	0.366	507,010
2026-08-24	0.635	0.645	0.615	0.625	0.366	918,000
2026-08-21	0.635	0.660	0.620	0.635	0.372	1,689,000
2026-08-20	0.620	0.645	0.615	0.635	0.372	1,131,000
2026-08-19	0.620	0.645	0.615	0.630	0.369	900,000
2026-08-18	0.660	0.660	0.620	0.620	0.363	1,882,500
2026-08-17	0.610	0.680	0.610	0.660	0.387	1,041,000
2026-08-14	0.620	0.640	0.610	0.610	0.358	818,750
2026-08-13	0.625	0.680	0.615	0.615	0.361	753,000
2026-08-12	0.650	0.690	0.625	0.625	0.366	3,251,750
2026-08-11	0.630	0.720	0.585	0.620	0.363	5,232,250
2026-08-10	0.600	0.600	0.575	0.580	0.340	366,000
2026-08-07	0.595	0.600	0.575	0.580	0.340	384,000
2026-08-06	0.595	0.610	0.595	0.610	0.358	12,000
2026-08-05	0.600	0.610	0.600	0.610	0.358	150,000
2026-08-04	0.600	0.605	0.575	0.585	0.343	585,000
2026-08-03	0.630	0.630	0.590	0.600	0.352	699,000
2026-07-31	0.550	0.620	0.550	0.620	0.363	753,000
2026-07-30	0.580	0.580	0.540	0.540	0.317	1,035,000
2026-07-29	0.550	0.560	0.495	0.560	0.328	3,849,500
2026-07-28	0.520	0.580	0.520	0.560	0.328	668,750
2026-07-27	0.500	0.520	0.495	0.510	0.299	480,000
2026-07-24	0.500	0.500	0.490	0.495	0.290	246,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.