Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1540.HK stock page

Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.600	0.600	0.555	0.580	0.580	771,000
2026-10-15	0.510	0.600	0.510	0.600	0.600	2,196,000
2026-10-14	0.495	0.510	0.495	0.510	0.510	87,000
2026-10-13	0.490	0.495	0.490	0.495	0.495	174,000
2026-10-12	0.515	0.515	0.485	0.485	0.485	285,750
2026-10-09	0.490	0.510	0.485	0.505	0.505	408,000
2026-10-08	0.500	0.500	0.485	0.500	0.500	273,000
2026-10-07	0.490	0.500	0.480	0.500	0.500	381,000
2026-10-06	0.495	0.500	0.490	0.500	0.500	102,000
2026-10-05	0.480	0.510	0.480	0.500	0.500	576,000
2026-10-02	0.490	0.495	0.475	0.495	0.495	219,500
2026-09-30	0.475	0.495	0.475	0.490	0.490	324,000
2026-09-29	0.490	0.490	0.475	0.480	0.480	495,000
2026-09-28	0.495	0.495	0.475	0.490	0.490	2,520,000
2026-09-25	0.520	0.520	0.500	0.510	0.510	627,000
2026-09-24	0.450	0.525	0.445	0.520	0.520	3,556,250
2026-09-23	0.450	0.455	0.435	0.450	0.450	819,000
2026-09-22	0.435	0.445	0.430	0.440	0.440	911,500
2026-09-21	0.435	0.515	0.425	0.445	0.445	6,956,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.