Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	0.340	0.345	0.340	0.345	0.157	18,500
2023-08-21	0.350	0.350	0.345	0.345	0.157	15,000
2023-08-18	0.350	0.355	0.350	0.355	0.162	273,500
2023-08-17	0.355	0.355	0.345	0.345	0.157	177,000
2023-08-15	0.370	0.370	0.370	0.370	0.169	54,000
2023-08-14	0.365	0.380	0.365	0.380	0.173	75,000
2023-08-11	0.370	0.370	0.365	0.370	0.169	48,250
2023-08-10	0.360	0.370	0.360	0.370	0.169	162,000
2023-08-09	0.340	0.360	0.340	0.355	0.162	705,000
2023-08-08	0.370	0.370	0.350	0.350	0.160	222,000
2023-08-07	0.370	0.375	0.360	0.375	0.171	231,000
2023-08-04	0.395	0.395	0.380	0.380	0.173	1,722,000
2023-08-03	0.405	0.415	0.375	0.415	0.189	1,467,000
2023-08-02	0.420	0.420	0.410	0.415	0.189	75,000
2023-08-01	0.415	0.415	0.415	0.415	0.189	738,000
2023-07-31	0.415	0.415	0.415	0.415	0.189	360,000
2023-07-28	0.415	0.415	0.415	0.415	0.189	103,250
2023-07-27	0.455	0.455	0.410	0.415	0.189	372,000
2023-07-24	0.425	0.450	0.425	0.425	0.194	21,000
2023-07-13	0.415	0.415	0.415	0.415	0.189	93,000
2023-07-11	0.415	0.445	0.410	0.415	0.189	1,000
2023-07-06	0.410	0.415	0.405	0.415	0.189	38,000
2023-07-05	0.405	0.405	0.405	0.405	0.185	8,000
2023-06-29	0.415	0.415	0.415	0.415	0.189	105,000
2023-06-28	0.405	0.405	0.405	0.405	0.185	9,000
2023-06-27	0.410	0.415	0.410	0.415	0.189	48,000
2023-06-21	0.415	0.415	0.410	0.410	0.187	45,000
2023-06-20	0.405	0.435	0.400	0.405	0.185	42,000
2023-06-16	0.410	0.410	0.405	0.405	0.185	106,966
2023-06-15	0.415	0.415	0.400	0.405	0.185	309,000
2023-06-14	0.415	0.420	0.415	0.415	0.189	672,000
2023-06-09	0.400	0.435	0.400	0.400	0.183	521
2023-06-08	0.400	0.400	0.400	0.400	0.183	24,000
2023-06-07	0.410	0.410	0.410	0.410	0.187	12,000
2023-06-01	0.390	0.390	0.390	0.390	0.178	405,237
2023-05-31	0.400	0.400	0.390	0.395	0.180	429,000
2023-05-30	0.400	0.400	0.395	0.395	0.180	171,000
2023-05-24	0.395	0.410	0.385	0.395	0.180	9,000
2023-05-23	0.405	0.405	0.385	0.395	0.180	154,000
2023-05-22	0.400	0.410	0.400	0.405	0.185	198,000
2023-05-19	0.400	0.405	0.385	0.400	0.183	45,000
2023-05-18	0.410	0.410	0.400	0.400	0.183	60,000
2023-05-12	0.405	0.405	0.400	0.400	0.183	210,000
2023-05-11	0.405	0.405	0.405	0.405	0.185	55,090
2023-05-09	0.415	0.415	0.405	0.415	0.189	550
2023-05-08	0.420	0.420	0.415	0.415	0.189	3,000
2023-05-05	0.410	0.410	0.410	0.410	0.187	108,000
2023-05-04	0.400	0.400	0.400	0.400	0.183	402,521
2023-05-03	0.415	0.415	0.415	0.415	0.189	150,000
2023-05-02	0.425	0.435	0.415	0.415	0.189	297,000
2023-04-27	0.415	0.415	0.415	0.415	0.189	42,000
2023-04-26	0.405	0.405	0.405	0.405	0.185	114,000
2023-04-25	0.395	0.395	0.395	0.395	0.180	3,000
2023-04-24	0.415	0.420	0.415	0.420	0.192	351,000
2023-04-21	0.420	0.420	0.415	0.415	0.189	60,000
2023-04-20	0.400	0.405	0.400	0.405	0.185	6,255
2023-04-19	0.390	0.395	0.390	0.395	0.180	21,000
2023-04-18	0.405	0.405	0.360	0.370	0.169	348,000
2023-04-17	0.405	0.405	0.400	0.405	0.185	696,000
2023-04-14	0.395	0.395	0.395	0.395	0.180	40,000

← NewerPage 10 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.