Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	0.405	0.405	0.405	0.405	0.185	45,000
2023-04-12	0.405	0.405	0.395	0.395	0.180	6,500
2023-04-11	0.395	0.395	0.395	0.395	0.180	42,000
2023-04-06	0.410	0.415	0.385	0.410	0.187	96,000
2023-04-03	0.415	0.415	0.415	0.415	0.189	13,000
2023-03-31	0.420	0.420	0.415	0.420	0.192	564,135
2023-03-30	0.415	0.415	0.415	0.415	0.189	114,000
2023-03-29	0.405	0.405	0.405	0.405	0.185	3,000
2023-03-28	0.380	0.390	0.380	0.390	0.178	16,000
2023-03-24	0.410	0.410	0.405	0.405	0.185	18,000
2023-03-23	0.415	0.415	0.410	0.415	0.189	6,000
2023-03-22	0.425	0.450	0.415	0.425	0.194	256
2023-03-20	0.430	0.430	0.425	0.425	0.194	40,421
2023-03-17	0.435	0.435	0.435	0.435	0.199	38,432
2023-03-15	0.450	0.450	0.450	0.450	0.205	18,000
2023-03-13	0.440	0.440	0.440	0.440	0.201	15,000
2023-03-10	0.450	0.450	0.440	0.440	0.201	69,000
2023-03-08	0.445	0.470	0.430	0.445	0.203	250
2023-03-06	0.425	0.445	0.425	0.445	0.203	42,000
2023-03-02	0.450	0.455	0.450	0.450	0.205	48,000
2023-02-28	0.440	0.440	0.440	0.440	0.201	48,002
2023-02-24	0.440	0.440	0.440	0.440	0.201	48,000
2023-02-23	0.440	0.440	0.440	0.440	0.201	29,392
2023-02-21	0.460	0.460	0.460	0.460	0.210	123,000
2023-02-20	0.460	0.460	0.460	0.460	0.210	12,000
2023-02-16	0.475	0.475	0.475	0.475	0.217	8,500
2023-02-14	0.480	0.500	0.480	0.495	0.226	63,000
2023-02-13	0.470	0.470	0.470	0.470	0.214	57,000
2023-02-10	0.470	0.470	0.470	0.470	0.214	5,250
2023-02-08	0.470	0.470	0.470	0.470	0.214	71,500
2023-02-07	0.470	0.530	0.460	0.470	0.214	1
2023-01-31	0.450	0.465	0.450	0.465	0.212	31,250
2023-01-27	0.475	0.475	0.425	0.475	0.217	36,000
2023-01-26	0.475	0.480	0.475	0.475	0.217	6,000
2023-01-19	0.470	0.470	0.465	0.465	0.212	30,000
2023-01-18	0.445	0.455	0.445	0.455	0.208	33,000
2023-01-17	0.445	0.445	0.445	0.445	0.203	24,000
2023-01-16	0.435	0.465	0.430	0.465	0.212	78,000
2023-01-13	0.470	0.470	0.465	0.465	0.212	9,000
2023-01-10	0.430	0.450	0.430	0.450	0.205	33,000
2023-01-09	0.450	0.460	0.450	0.460	0.210	51,500
2023-01-05	0.430	0.430	0.405	0.405	0.185	30,000
2023-01-04	0.410	0.420	0.410	0.420	0.192	87,173
2022-12-28	0.420	0.420	0.420	0.420	0.192	3,000
2022-12-22	0.450	0.450	0.405	0.415	0.189	57,531
2022-12-21	0.455	0.455	0.455	0.455	0.208	21,000
2022-12-19	0.445	0.490	0.445	0.445	0.203	1,093
2022-12-16	0.430	0.435	0.430	0.435	0.199	300,130
2022-12-13	0.400	0.410	0.400	0.410	0.187	57,000
2022-12-08	0.430	0.430	0.430	0.430	0.196	313,250
2022-12-07	0.430	0.440	0.430	0.440	0.201	3,500
2022-12-06	0.440	0.460	0.430	0.440	0.201	2
2022-12-05	0.440	0.440	0.440	0.440	0.201	75,000
2022-12-02	0.440	0.450	0.430	0.440	0.201	381,000
2022-12-01	0.415	0.440	0.415	0.440	0.201	201,000
2022-11-30	0.440	0.440	0.435	0.435	0.199	487,000
2022-11-29	0.435	0.440	0.435	0.440	0.201	150,000
2022-11-28	0.440	0.440	0.440	0.440	0.201	249,000
2022-11-25	0.440	0.440	0.440	0.440	0.201	192,000
2022-11-24	0.410	0.410	0.390	0.390	0.178	288,000

← NewerPage 11 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.