Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	0.410	0.410	0.410	0.410	0.187	366,000
2022-11-22	0.380	0.410	0.380	0.410	0.187	75,000
2022-11-18	0.370	0.380	0.370	0.380	0.173	618,000
2022-11-17	0.355	0.370	0.355	0.365	0.167	2,118,000
2022-11-16	0.365	0.365	0.350	0.365	0.167	39,000
2022-11-10	0.420	0.420	0.405	0.405	0.185	6,000
2022-11-09	0.420	0.420	0.420	0.420	0.192	4,250
2022-11-08	0.430	0.440	0.420	0.430	0.196	15,000
2022-11-07	0.420	0.430	0.420	0.430	0.196	273,000
2022-10-28	0.435	0.435	0.435	0.435	0.199	21,000
2022-10-25	0.430	0.430	0.415	0.420	0.192	444,000
2022-10-24	0.420	0.420	0.390	0.395	0.180	386,000
2022-10-21	0.420	0.420	0.420	0.420	0.192	15,000
2022-10-20	0.420	0.420	0.420	0.420	0.192	45,000
2022-10-19	0.435	0.435	0.430	0.430	0.196	54,000
2022-10-18	0.430	0.430	0.430	0.430	0.196	21,000
2022-10-14	0.420	0.420	0.420	0.420	0.192	66,000
2022-10-13	0.420	0.420	0.420	0.420	0.192	66,000
2022-10-12	0.420	0.420	0.420	0.420	0.192	90,000
2022-10-11	0.425	0.425	0.425	0.425	0.194	30,000
2022-10-06	0.400	0.420	0.400	0.420	0.192	333,375
2022-10-05	0.360	0.405	0.360	0.360	0.164	1,750
2022-10-03	0.360	0.400	0.350	0.360	0.164	15,043
2022-09-30	0.350	0.360	0.350	0.360	0.164	12,000
2022-09-27	0.410	0.410	0.410	0.410	0.187	9,260
2022-09-26	0.440	0.440	0.410	0.410	0.187	49,156
2022-09-21	0.450	0.450	0.450	0.450	0.205	87,000
2022-09-13	0.445	0.450	0.425	0.445	0.203	12,183
2022-09-09	0.445	0.445	0.445	0.445	0.203	9,000
2022-09-08	0.445	0.465	0.440	0.445	0.203	27,000
2022-09-07	0.470	0.470	0.455	0.455	0.208	6,025
2022-09-06	0.450	0.470	0.450	0.470	0.214	21,000
2022-09-02	0.460	0.460	0.450	0.460	0.210	4,000
2022-09-01	0.450	0.460	0.450	0.460	0.210	6,000
2022-08-31	0.510	0.510	0.495	0.495	0.226	15,000
2022-08-30	0.470	0.470	0.470	0.470	0.214	84,000
2022-08-29	0.470	0.470	0.470	0.470	0.214	21,000
2022-08-26	0.470	0.470	0.470	0.470	0.214	33,000
2022-08-22	0.475	0.490	0.470	0.470	0.214	105,000
2022-08-19	0.455	0.540	0.455	0.490	0.224	73,500
2022-08-18	0.455	0.460	0.455	0.460	0.210	3,000
2022-08-17	0.450	0.455	0.450	0.455	0.208	21,000
2022-08-15	0.450	0.460	0.450	0.460	0.210	12,000
2022-08-12	0.435	0.495	0.435	0.440	0.201	135,000
2022-08-11	0.430	0.430	0.430	0.430	0.196	3,000
2022-08-08	0.415	0.425	0.415	0.425	0.194	51,000
2022-08-05	0.405	0.415	0.395	0.415	0.189	756,000
2022-08-04	0.435	0.455	0.410	0.435	0.199	1,998
2022-08-03	0.435	0.435	0.435	0.435	0.199	670,625
2022-08-02	0.425	0.460	0.425	0.425	0.194	4
2022-08-01	0.470	0.470	0.400	0.410	0.187	648,000
2022-07-29	0.430	0.460	0.430	0.460	0.210	21,000
2022-07-28	0.460	0.465	0.460	0.465	0.212	177,000
2022-07-27	0.465	0.465	0.460	0.465	0.212	125,500
2022-07-26	0.465	0.495	0.465	0.465	0.212	447,000
2022-07-25	0.465	0.475	0.465	0.465	0.212	499,000
2022-07-22	0.465	0.475	0.460	0.475	0.217	21,000
2022-07-18	0.475	0.475	0.470	0.470	0.214	273,000
2022-07-13	0.495	0.495	0.475	0.475	0.217	24,250
2022-07-11	0.485	0.490	0.485	0.490	0.224	12,000

← NewerPage 12 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.