Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	0.510	0.510	0.485	0.485	0.221	92,500
2022-07-07	0.520	0.520	0.520	0.520	0.237	3,750
2022-07-05	0.520	0.520	0.520	0.520	0.237	31,500
2022-06-30	0.560	0.570	0.530	0.560	0.256	250
2022-06-28	0.570	0.570	0.560	0.560	0.256	12,000
2022-06-27	0.530	0.560	0.530	0.560	0.256	12,000
2022-06-24	0.560	0.560	0.560	0.560	0.256	12,000
2022-06-22	0.550	0.570	0.540	0.550	0.251	3,000
2022-06-16	0.560	0.560	0.560	0.560	0.242	3,181
2022-06-14	0.620	0.640	0.620	0.640	0.276	294,000
2022-06-10	0.630	0.630	0.620	0.630	0.272	78,000
2022-06-07	0.620	0.620	0.610	0.610	0.263	21,000
2022-06-06	0.610	0.610	0.610	0.610	0.263	186,000
2022-06-01	0.560	0.560	0.560	0.560	0.242	123,000
2022-05-31	0.540	0.550	0.540	0.550	0.237	75,000
2022-05-30	0.530	0.530	0.530	0.530	0.229	3,000
2022-05-27	0.540	0.540	0.540	0.540	0.233	21,000
2022-05-25	0.490	0.530	0.490	0.530	0.229	27,000
2022-05-24	0.480	0.500	0.465	0.490	0.211	744,000
2022-05-20	0.485	0.495	0.485	0.495	0.214	6,000
2022-05-19	0.500	0.540	0.490	0.500	0.216	52
2022-05-17	0.510	0.510	0.495	0.500	0.216	48,000
2022-05-13	0.500	0.520	0.500	0.520	0.224	198,000
2022-05-11	0.530	0.530	0.465	0.530	0.229	12,000
2022-05-10	0.495	0.530	0.495	0.530	0.229	144,000
2022-05-04	0.540	0.550	0.540	0.550	0.237	9,000
2022-04-28	0.495	0.520	0.495	0.520	0.224	81,000
2022-04-27	0.520	0.520	0.510	0.510	0.220	138,000
2022-04-26	0.540	0.540	0.530	0.530	0.229	39,000
2022-04-22	0.550	0.550	0.550	0.550	0.237	3,695
2022-04-19	0.620	0.620	0.590	0.590	0.255	42,000
2022-04-14	0.600	0.610	0.600	0.610	0.263	27,000
2022-04-13	0.560	0.560	0.560	0.560	0.242	33,000
2022-04-12	0.540	0.550	0.540	0.550	0.237	87,000
2022-04-11	0.540	0.560	0.540	0.540	0.233	1,000
2022-04-07	0.530	0.560	0.520	0.530	0.229	9,000
2022-04-06	0.520	0.530	0.520	0.530	0.229	24,000
2022-04-04	0.520	0.560	0.520	0.520	0.224	16
2022-04-01	0.520	0.520	0.490	0.510	0.220	39,000
2022-03-31	0.490	0.510	0.480	0.510	0.220	36,000
2022-03-30	0.500	0.510	0.500	0.510	0.220	6,000
2022-03-29	0.455	0.485	0.455	0.485	0.209	27,000
2022-03-28	0.490	0.490	0.485	0.485	0.209	7,540
2022-03-25	0.470	0.475	0.470	0.475	0.205	97,500
2022-03-18	0.520	0.530	0.520	0.530	0.229	9,250
2022-03-17	0.485	0.500	0.485	0.500	0.216	27,000
2022-03-15	0.485	0.485	0.485	0.485	0.209	78,000
2022-03-14	0.520	0.520	0.510	0.510	0.220	15,000
2022-03-11	0.520	0.520	0.520	0.520	0.224	135,000
2022-03-10	0.520	0.540	0.520	0.540	0.233	15,000
2022-03-09	0.530	0.570	0.520	0.550	0.237	45,000
2022-03-08	0.570	0.570	0.560	0.560	0.242	3,000
2022-03-07	0.520	0.560	0.500	0.560	0.242	315,000
2022-02-28	0.590	0.600	0.590	0.600	0.259	24,000
2022-02-22	0.600	0.600	0.600	0.600	0.259	12,000
2022-02-21	0.600	0.600	0.560	0.570	0.246	33,000
2022-02-18	0.620	0.640	0.620	0.620	0.267	1,000
2022-02-14	0.640	0.640	0.600	0.600	0.259	82,500
2022-02-11	0.620	0.620	0.610	0.620	0.267	24,500
2022-02-10	0.640	0.640	0.640	0.640	0.276	15,000

← NewerPage 13 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.