Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	0.650	0.650	0.640	0.640	0.276	9,250
2022-02-08	0.620	0.650	0.620	0.620	0.267	51,000
2022-02-07	0.620	0.650	0.620	0.620	0.267	750
2022-01-28	0.560	0.570	0.560	0.570	0.246	12,000
2022-01-26	0.590	0.590	0.580	0.580	0.250	17,500
2022-01-24	0.640	0.650	0.560	0.640	0.276	27,000
2022-01-20	0.640	0.640	0.640	0.640	0.276	24,000
2022-01-19	0.640	0.640	0.630	0.630	0.272	66,000
2022-01-18	0.640	0.640	0.570	0.640	0.276	521
2022-01-17	0.610	0.640	0.500	0.640	0.276	441,000
2022-01-12	0.610	0.610	0.590	0.610	0.263	63,911
2022-01-11	0.630	0.630	0.630	0.630	0.272	5,606
2022-01-10	0.670	0.670	0.670	0.670	0.289	37,000
2022-01-05	0.650	0.650	0.640	0.640	0.276	915,000
2022-01-03	0.630	0.670	0.630	0.650	0.280	36,000
2021-12-31	0.690	0.690	0.680	0.690	0.298	108,173
2021-12-30	0.690	0.690	0.670	0.670	0.289	12,000
2021-12-23	0.680	0.680	0.680	0.680	0.293	17,500
2021-12-21	0.680	0.680	0.630	0.680	0.293	500
2021-12-16	0.640	0.680	0.640	0.680	0.293	20,085
2021-12-14	0.650	0.660	0.650	0.660	0.285	21,000
2021-12-13	0.630	0.650	0.630	0.630	0.272	153
2021-12-10	0.620	0.650	0.620	0.620	0.267	39,000
2021-12-08	0.640	0.640	0.640	0.640	0.276	3,000
2021-12-03	0.690	0.690	0.690	0.690	0.298	24,000
2021-12-02	0.690	0.690	0.620	0.690	0.298	36,000
2021-12-01	0.690	0.690	0.690	0.690	0.298	36,000
2021-11-29	0.690	0.690	0.690	0.690	0.298	57,000
2021-11-26	0.620	0.700	0.620	0.690	0.298	12,000
2021-11-25	0.640	0.640	0.620	0.640	0.276	4,000
2021-11-24	0.680	0.680	0.670	0.670	0.289	12,000
2021-11-23	0.610	0.610	0.610	0.610	0.263	14,750
2021-11-22	0.610	0.650	0.600	0.640	0.276	33,000
2021-11-19	0.640	0.650	0.640	0.650	0.280	156,000
2021-11-18	0.660	0.660	0.650	0.650	0.280	3,000
2021-11-17	0.620	0.620	0.620	0.620	0.267	30,000
2021-11-16	0.640	0.640	0.640	0.640	0.276	21,500
2021-11-12	0.640	0.660	0.620	0.660	0.285	47,750
2021-11-11	0.590	0.750	0.590	0.680	0.293	2,242,250
2021-11-10	0.560	0.580	0.560	0.580	0.250	276,000
2021-11-09	0.560	0.560	0.560	0.560	0.242	26,500
2021-11-08	0.580	0.580	0.580	0.580	0.250	60,000
2021-11-05	0.550	0.560	0.550	0.560	0.242	3,000
2021-11-02	0.580	0.590	0.550	0.580	0.250	30,550
2021-11-01	0.560	0.580	0.560	0.580	0.250	93,000
2021-10-29	0.560	0.570	0.560	0.570	0.246	5,500
2021-10-28	0.580	0.590	0.560	0.580	0.250	348
2021-10-26	0.580	0.590	0.560	0.580	0.250	21,000
2021-10-25	0.580	0.580	0.580	0.580	0.250	48,750
2021-10-22	0.570	0.570	0.570	0.570	0.246	30,000
2021-10-21	0.570	0.570	0.550	0.560	0.242	102,000
2021-10-20	0.570	0.670	0.540	0.560	0.242	1,239,000

← NewerPage 14 of 14 · 832 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.