Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.495	0.500	0.495	0.500	0.293	168,001
2026-07-22	0.500	0.500	0.495	0.495	0.290	634,001
2026-07-21	0.500	0.500	0.490	0.495	0.290	387,000
2026-07-20	0.500	0.520	0.500	0.500	0.293	1,848,000
2026-07-17	0.495	0.500	0.495	0.500	0.293	180,000
2026-07-16	0.495	0.500	0.495	0.495	0.290	1,197,000
2026-07-15	0.500	0.500	0.495	0.500	0.293	264,250
2026-07-14	0.500	0.500	0.495	0.500	0.293	363,000
2026-07-13	0.510	0.510	0.500	0.500	0.293	591,000
2026-07-10	0.500	0.520	0.500	0.510	0.299	696,000
2026-07-09	0.495	0.500	0.495	0.500	0.293	735,000
2026-07-08	0.490	0.500	0.485	0.500	0.293	378,001
2026-07-07	0.500	0.500	0.485	0.495	0.290	315,000
2026-07-06	0.500	0.500	0.495	0.495	0.290	282,000
2026-07-03	0.500	0.510	0.495	0.500	0.293	954,000
2026-07-02	0.500	0.510	0.480	0.495	0.290	2,271,000
2026-06-30	0.490	0.490	0.480	0.480	0.281	636,000
2026-06-29	0.495	0.500	0.480	0.490	0.287	1,389,000
2026-06-26	0.450	0.580	0.450	0.495	0.290	5,136,000
2026-06-25	0.420	0.420	0.395	0.395	0.232	618,000
2026-06-24	0.390	0.410	0.390	0.405	0.237	351,000
2026-06-23	0.405	0.405	0.390	0.390	0.229	428,250
2026-06-22	0.405	0.405	0.390	0.405	0.237	126,000
2026-06-18	0.415	0.415	0.390	0.405	0.237	780,000
2026-06-17	0.440	0.440	0.415	0.415	0.243	579,000
2026-06-16	0.450	0.450	0.425	0.440	0.258	594,000
2026-06-15	0.480	0.485	0.460	0.485	0.284	49,169
2026-06-12	0.460	0.470	0.460	0.470	0.276	240,000
2026-06-11	0.450	0.470	0.420	0.430	0.252	1,227,000
2026-06-10	0.435	0.435	0.430	0.430	0.252	279,000
2026-06-09	0.450	0.470	0.435	0.435	0.255	549,000
2026-06-08	0.490	0.495	0.440	0.445	0.261	1,404,000
2026-06-05	0.510	0.510	0.435	0.450	0.264	4,401,127
2026-06-04	0.435	0.640	0.435	0.510	0.299	9,198,500
2026-05-29	0.400	0.410	0.400	0.410	0.240	27,000
2026-05-28	0.400	0.400	0.395	0.400	0.235	2,585
2026-05-26	0.400	0.400	0.400	0.400	0.235	36,500
2026-05-20	0.405	0.405	0.405	0.405	0.237	9,000
2026-05-19	0.405	0.405	0.405	0.405	0.237	264,000
2026-05-18	0.410	0.410	0.405	0.405	0.237	237,000
2026-05-14	0.380	0.395	0.375	0.380	0.223	12,000
2026-05-13	0.380	0.390	0.375	0.380	0.223	500
2026-05-12	0.380	0.380	0.380	0.380	0.223	84,000
2026-05-11	0.375	0.375	0.375	0.375	0.220	60,000
2026-05-08	0.380	0.380	0.375	0.375	0.220	300,000
2026-05-07	0.380	0.380	0.375	0.375	0.220	362,000
2026-05-06	0.380	0.380	0.380	0.380	0.223	42,000
2026-05-05	0.385	0.385	0.380	0.380	0.223	156,000
2026-05-04	0.385	0.385	0.380	0.380	0.223	156,043
2026-04-30	0.380	0.380	0.380	0.380	0.223	114,000
2026-04-29	0.390	0.390	0.380	0.380	0.223	492,000
2026-04-28	0.380	0.380	0.380	0.380	0.223	78,000
2026-04-27	0.380	0.380	0.380	0.380	0.223	3,000
2026-04-24	0.380	0.380	0.380	0.380	0.223	90,000
2026-04-23	0.385	0.385	0.380	0.380	0.223	423,000
2026-04-22	0.395	0.400	0.380	0.380	0.223	241,250
2026-04-15	0.405	0.405	0.400	0.400	0.235	405,000
2026-04-13	0.430	0.430	0.430	0.430	0.233	24,000
2026-04-10	0.420	0.420	0.420	0.420	0.228	30,000
2026-04-09	0.425	0.425	0.420	0.420	0.228	66,950

← NewerPage 2 of 14 · 833 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.