Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-08	0.425	0.425	0.425	0.425	0.231	75,000
2026-04-02	0.445	0.445	0.410	0.420	0.228	633,000
2026-04-01	0.445	0.445	0.445	0.445	0.241	30,000
2026-03-31	0.445	0.445	0.445	0.445	0.241	153,000
2026-03-23	0.455	0.465	0.455	0.460	0.249	879,000
2026-03-19	0.465	0.470	0.465	0.470	0.255	321,237
2026-03-18	0.455	0.465	0.455	0.465	0.252	351,000
2026-03-17	0.470	0.470	0.470	0.470	0.255	33,000
2026-03-13	0.465	0.465	0.465	0.465	0.252	78,000
2026-03-12	0.465	0.465	0.465	0.465	0.252	339,000
2026-03-11	0.460	0.460	0.460	0.460	0.249	198,000
2026-03-10	0.450	0.450	0.445	0.450	0.244	72,000
2026-03-09	0.455	0.460	0.455	0.455	0.247	279,000
2026-03-04	0.455	0.465	0.455	0.465	0.252	429,000
2026-03-02	0.460	0.460	0.460	0.460	0.249	60,000
2026-02-27	0.470	0.470	0.465	0.465	0.252	228,000
2026-02-26	0.470	0.470	0.470	0.470	0.255	69,500
2026-02-24	0.470	0.470	0.460	0.460	0.249	39,000
2026-02-13	0.485	0.490	0.470	0.470	0.255	45,000
2026-02-12	0.445	0.445	0.445	0.445	0.241	4,750
2026-02-10	0.450	0.450	0.450	0.450	0.244	18,000
2026-02-04	0.455	0.470	0.450	0.455	0.247	90,000
2026-01-27	0.455	0.455	0.455	0.455	0.247	61,250
2026-01-19	0.445	0.450	0.445	0.450	0.244	81,000
2026-01-16	0.445	0.445	0.445	0.445	0.241	4,500
2026-01-15	0.455	0.460	0.455	0.455	0.247	54,250
2026-01-14	0.450	0.455	0.450	0.455	0.247	87,000
2026-01-13	0.445	0.445	0.445	0.445	0.241	33,000
2026-01-12	0.435	0.440	0.435	0.440	0.239	12,000
2026-01-07	0.435	0.440	0.425	0.425	0.231	107,493
2026-01-06	0.425	0.425	0.425	0.425	0.231	10,250
2026-01-02	0.430	0.430	0.430	0.430	0.233	4,250
2025-12-29	0.440	0.440	0.435	0.435	0.236	213,000
2025-12-24	0.430	0.430	0.430	0.430	0.233	5,841
2025-12-22	0.440	0.440	0.440	0.440	0.239	30,000
2025-12-18	0.430	0.430	0.430	0.430	0.233	19,770
2025-12-16	0.430	0.430	0.430	0.430	0.233	105,000
2025-12-15	0.440	0.440	0.435	0.435	0.236	60,000
2025-12-11	0.435	0.435	0.435	0.435	0.236	51,000
2025-12-10	0.435	0.435	0.435	0.435	0.236	60,500
2025-12-09	0.435	0.435	0.435	0.435	0.236	30,000
2025-12-08	0.435	0.440	0.435	0.440	0.239	60,000
2025-12-05	0.435	0.435	0.435	0.435	0.236	30,000
2025-12-04	0.435	0.435	0.435	0.435	0.236	42,000
2025-12-03	0.435	0.435	0.430	0.430	0.233	207,000
2025-12-02	0.430	0.435	0.430	0.435	0.236	103,500
2025-12-01	0.435	0.435	0.435	0.435	0.236	30,000
2025-11-28	0.430	0.430	0.425	0.430	0.233	84,000
2025-11-27	0.430	0.430	0.430	0.430	0.233	90,000
2025-11-25	0.430	0.435	0.430	0.435	0.236	213,000
2025-11-21	0.435	0.440	0.425	0.440	0.239	183,000
2025-11-20	0.435	0.440	0.435	0.440	0.239	33,000
2025-11-18	0.445	0.445	0.445	0.445	0.241	165,000
2025-11-17	0.450	0.450	0.445	0.445	0.241	354,000
2025-11-14	0.445	0.445	0.445	0.445	0.241	168,000
2025-11-13	0.440	0.440	0.440	0.440	0.239	51,000
2025-11-12	0.435	0.440	0.435	0.440	0.239	114,000
2025-11-11	0.430	0.435	0.430	0.435	0.236	123,750
2025-11-10	0.435	0.435	0.435	0.435	0.236	42,000
2025-11-07	0.435	0.440	0.435	0.435	0.236	141,000

← NewerPage 3 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.