Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.430	0.435	0.430	0.435	0.236	192,000
2025-11-04	0.430	0.435	0.430	0.435	0.236	109,250
2025-11-03	0.435	0.435	0.435	0.435	0.236	63,000
2025-10-31	0.430	0.430	0.430	0.430	0.233	162,000
2025-10-30	0.430	0.430	0.430	0.430	0.233	102,000
2025-10-28	0.430	0.430	0.430	0.430	0.233	69,000
2025-10-27	0.435	0.435	0.435	0.435	0.236	144,000
2025-10-22	0.430	0.430	0.430	0.430	0.233	2,190,000
2025-10-21	0.430	0.430	0.430	0.430	0.233	492,008
2025-10-20	0.430	0.430	0.430	0.430	0.233	300,000
2025-10-17	0.430	0.430	0.430	0.430	0.233	105,000
2025-10-15	0.430	0.430	0.430	0.430	0.233	57,000
2025-10-14	0.420	0.425	0.420	0.425	0.231	53,750
2025-10-13	0.410	0.430	0.410	0.430	0.233	279,000
2025-10-10	0.425	0.430	0.425	0.430	0.233	126,000
2025-10-09	0.430	0.430	0.430	0.430	0.233	51,119
2025-10-08	0.430	0.430	0.430	0.430	0.233	129,000
2025-10-06	0.425	0.430	0.425	0.430	0.233	102,000
2025-10-03	0.425	0.430	0.425	0.430	0.233	81,000
2025-10-02	0.420	0.425	0.420	0.425	0.231	162,000
2025-09-30	0.425	0.425	0.420	0.420	0.228	74,500
2025-09-29	0.420	0.425	0.420	0.425	0.231	83,878
2025-09-26	0.425	0.425	0.420	0.420	0.228	105,000
2025-09-25	0.410	0.415	0.400	0.415	0.225	267,000
2025-09-24	0.430	0.430	0.400	0.410	0.222	588,000
2025-09-22	0.430	0.430	0.430	0.430	0.233	238,700
2025-09-19	0.435	0.435	0.430	0.430	0.233	90,000
2025-09-18	0.440	0.440	0.440	0.440	0.239	48,000
2025-09-17	0.435	0.435	0.430	0.430	0.233	165,000
2025-09-16	0.440	0.440	0.440	0.440	0.239	54,000
2025-09-12	0.435	0.435	0.430	0.430	0.233	145,042
2025-09-11	0.435	0.450	0.435	0.435	0.236	188,500
2025-09-10	0.450	0.450	0.450	0.450	0.244	60,000
2025-09-09	0.445	0.445	0.445	0.445	0.241	96,000
2025-09-04	0.440	0.440	0.430	0.430	0.233	93,000
2025-09-03	0.425	0.430	0.425	0.425	0.231	149,375
2025-09-02	0.425	0.425	0.425	0.425	0.231	30,000
2025-09-01	0.440	0.440	0.425	0.425	0.231	801,000
2025-08-29	0.435	0.435	0.430	0.430	0.233	60,000
2025-08-28	0.425	0.425	0.425	0.425	0.231	181,000
2025-08-25	0.425	0.425	0.425	0.425	0.231	318,000
2025-08-22	0.420	0.430	0.420	0.420	0.228	135,000
2025-08-21	0.420	0.430	0.420	0.425	0.231	174,000
2025-08-20	0.430	0.430	0.420	0.420	0.228	417,000
2025-08-19	0.435	0.435	0.435	0.435	0.236	282,000
2025-08-18	0.435	0.450	0.435	0.450	0.244	169,000
2025-08-13	0.440	0.440	0.440	0.440	0.239	8,907
2025-08-11	0.440	0.450	0.440	0.450	0.244	237,000
2025-08-08	0.450	0.450	0.440	0.440	0.239	18,750
2025-08-07	0.445	0.450	0.445	0.445	0.241	705,543
2025-08-06	0.445	0.450	0.440	0.445	0.241	288,000
2025-08-05	0.440	0.445	0.440	0.440	0.239	3,018,000
2025-08-04	0.440	0.440	0.435	0.440	0.239	42,000
2025-08-01	0.440	0.440	0.440	0.440	0.239	51,000
2025-07-31	0.435	0.435	0.435	0.435	0.236	63,000
2025-07-30	0.440	0.440	0.440	0.440	0.239	81,000
2025-07-29	0.435	0.440	0.435	0.440	0.239	159,000
2025-07-28	0.440	0.440	0.440	0.440	0.239	198,000
2025-07-25	0.440	0.440	0.435	0.440	0.239	307,563
2025-07-24	0.435	0.440	0.435	0.440	0.239	1,155,000

← NewerPage 4 of 14 · 833 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.