Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.435	0.435	0.435	0.435	0.236	462,000
2025-07-22	0.435	0.435	0.430	0.430	0.233	204,000
2025-07-21	0.435	0.435	0.435	0.435	0.236	159,750
2025-07-18	0.435	0.435	0.435	0.435	0.236	102,000
2025-07-17	0.435	0.435	0.435	0.435	0.236	147,000
2025-07-16	0.430	0.430	0.430	0.430	0.233	1,050,000
2025-07-15	0.430	0.430	0.430	0.430	0.233	198,000
2025-07-14	0.430	0.430	0.430	0.430	0.233	807,000
2025-07-11	0.420	0.430	0.420	0.420	0.228	264,000
2025-07-08	0.420	0.420	0.420	0.420	0.228	4,042
2025-07-03	0.430	0.430	0.430	0.430	0.233	51,260
2025-07-02	0.430	0.430	0.430	0.430	0.233	504,000
2025-06-30	0.430	0.430	0.415	0.415	0.225	405,000
2025-06-25	0.430	0.430	0.430	0.430	0.233	6,000
2025-06-24	0.420	0.420	0.420	0.420	0.228	60,000
2025-06-20	0.420	0.420	0.420	0.420	0.228	50,000
2025-06-17	0.430	0.430	0.400	0.430	0.233	86
2025-06-11	0.430	0.430	0.430	0.430	0.233	3,375,000
2025-06-10	0.430	0.430	0.425	0.425	0.231	150,000
2025-06-09	0.425	0.430	0.425	0.425	0.231	60,000
2025-06-03	0.430	0.430	0.425	0.425	0.231	423,000
2025-05-29	0.430	0.430	0.430	0.430	0.233	66,000
2025-05-28	0.430	0.430	0.430	0.430	0.233	312,000
2025-05-27	0.425	0.425	0.425	0.425	0.231	15,000
2025-05-26	0.415	0.415	0.415	0.415	0.225	3,000
2025-05-23	0.420	0.420	0.420	0.420	0.228	66,000
2025-05-21	0.415	0.415	0.415	0.415	0.225	78,000
2025-05-20	0.430	0.430	0.415	0.415	0.225	434,000
2025-05-19	0.410	0.430	0.410	0.430	0.233	246,000
2025-05-16	0.400	0.405	0.400	0.405	0.220	4,250
2025-05-15	0.400	0.410	0.400	0.410	0.222	42,000
2025-05-14	0.405	0.410	0.405	0.410	0.222	8,700
2025-05-12	0.405	0.415	0.405	0.415	0.225	159,000
2025-05-08	0.410	0.420	0.400	0.410	0.222	255,000
2025-05-07	0.415	0.420	0.400	0.420	0.228	666,000
2025-05-06	0.420	0.435	0.420	0.425	0.231	3,585,000
2025-04-29	0.400	0.425	0.400	0.420	0.228	1,711,216
2025-04-28	0.410	0.410	0.410	0.410	0.222	250,000
2025-04-25	0.400	0.410	0.400	0.410	0.222	15,750
2025-04-24	0.410	0.410	0.410	0.410	0.222	39,000
2025-04-23	0.400	0.410	0.400	0.410	0.222	882,500
2025-04-22	0.410	0.410	0.410	0.410	0.222	282,000
2025-04-17	0.405	0.410	0.370	0.405	0.220	1,390
2025-04-16	0.405	0.405	0.405	0.405	0.220	108,000
2025-04-15	0.405	0.405	0.405	0.405	0.220	90,000
2025-04-14	0.405	0.405	0.370	0.405	0.220	18,687
2025-04-11	0.410	0.410	0.405	0.405	0.220	441,000
2025-04-10	0.430	0.450	0.430	0.445	0.220	957,000
2025-04-09	0.430	0.450	0.430	0.445	0.220	240,000
2025-04-08	0.420	0.450	0.405	0.440	0.217	145,000
2025-04-07	0.455	0.455	0.400	0.420	0.207	468,000
2025-04-03	0.445	0.455	0.440	0.455	0.225	186,000
2025-04-02	0.450	0.460	0.445	0.460	0.227	192,000
2025-04-01	0.445	0.460	0.445	0.460	0.227	183,000
2025-03-31	0.465	0.465	0.445	0.460	0.227	183,000
2025-03-28	0.450	0.465	0.450	0.465	0.230	15,751
2025-03-27	0.465	0.475	0.455	0.455	0.225	88,633
2025-03-26	0.460	0.460	0.460	0.460	0.227	60,000
2025-03-25	0.460	0.460	0.450	0.450	0.222	147,000
2025-03-21	0.445	0.445	0.445	0.445	0.220	7,250

← NewerPage 5 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.