Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-21	0.445	0.445	0.445	0.445	0.220	7,250
2025-03-19	0.445	0.445	0.445	0.445	0.220	6,000
2025-03-18	0.450	0.460	0.450	0.450	0.222	18,000
2025-03-17	0.445	0.450	0.445	0.450	0.222	10,875
2025-03-14	0.450	0.460	0.445	0.450	0.222	3
2025-03-12	0.450	0.450	0.450	0.450	0.222	33,000
2025-03-11	0.455	0.455	0.455	0.455	0.225	135,000
2025-03-07	0.455	0.455	0.455	0.455	0.225	183,000
2025-03-05	0.450	0.460	0.445	0.450	0.222	500
2025-02-21	0.450	0.450	0.450	0.450	0.222	5,500
2025-02-20	0.450	0.450	0.450	0.450	0.222	120,000
2025-02-18	0.445	0.445	0.445	0.445	0.220	270,000
2025-02-17	0.440	0.440	0.440	0.440	0.217	550,000
2025-02-14	0.440	0.440	0.440	0.440	0.217	211,959
2025-02-13	0.440	0.440	0.440	0.440	0.217	33,000
2025-02-12	0.445	0.445	0.440	0.440	0.217	261,000
2025-02-10	0.450	0.450	0.445	0.445	0.220	90,000
2025-02-05	0.450	0.450	0.450	0.450	0.222	9,000
2025-02-04	0.430	0.445	0.430	0.445	0.220	6,750
2025-02-03	0.445	0.450	0.445	0.450	0.222	204,000
2025-01-28	0.455	0.455	0.455	0.455	0.225	6,000
2025-01-27	0.430	0.445	0.430	0.445	0.220	63,000
2025-01-24	0.430	0.450	0.425	0.450	0.222	345,000
2025-01-17	0.435	0.435	0.435	0.435	0.215	9,000
2025-01-16	0.435	0.435	0.435	0.435	0.215	9,000
2025-01-15	0.430	0.430	0.430	0.430	0.212	3,000
2025-01-14	0.430	0.430	0.430	0.430	0.212	10,000
2025-01-13	0.440	0.440	0.440	0.440	0.217	39,000
2025-01-10	0.440	0.440	0.440	0.440	0.217	124,250
2025-01-08	0.440	0.440	0.440	0.440	0.217	34,250
2025-01-07	0.445	0.445	0.440	0.440	0.217	45,000
2025-01-06	0.445	0.445	0.445	0.445	0.220	3,000
2024-12-27	0.440	0.440	0.440	0.440	0.217	3,000
2024-12-23	0.425	0.440	0.425	0.440	0.217	17,238
2024-12-19	0.460	0.460	0.445	0.450	0.222	279,000
2024-12-18	0.445	0.460	0.445	0.450	0.222	33,486
2024-12-17	0.460	0.460	0.460	0.460	0.227	3,000
2024-12-16	0.460	0.460	0.460	0.460	0.227	9,050
2024-12-13	0.460	0.460	0.460	0.460	0.227	9,000
2024-12-12	0.460	0.460	0.460	0.460	0.227	3,000
2024-12-11	0.460	0.460	0.460	0.460	0.227	430,356
2024-12-10	0.465	0.465	0.465	0.465	0.230	45,021
2024-12-06	0.460	0.460	0.460	0.460	0.227	141,000
2024-12-05	0.460	0.460	0.460	0.460	0.227	54,000
2024-12-04	0.460	0.460	0.460	0.460	0.227	180,000
2024-12-03	0.460	0.460	0.460	0.460	0.227	3,000
2024-12-02	0.460	0.460	0.460	0.460	0.227	231,000
2024-11-29	0.460	0.460	0.460	0.460	0.227	102,000
2024-11-28	0.460	0.460	0.460	0.460	0.227	201,000
2024-11-27	0.455	0.455	0.455	0.455	0.225	258,000
2024-11-25	0.450	0.460	0.440	0.460	0.227	534,000
2024-11-22	0.440	0.455	0.440	0.450	0.222	414,000
2024-11-20	0.465	0.465	0.440	0.460	0.227	465,000
2024-11-19	0.465	0.465	0.420	0.465	0.230	1,000
2024-11-18	0.460	0.470	0.460	0.465	0.230	436,529
2024-11-15	0.430	0.480	0.430	0.480	0.237	546,000
2024-11-13	0.435	0.500	0.435	0.500	0.247	609,000
2024-11-12	0.425	0.445	0.410	0.445	0.220	1,194,000
2024-11-11	0.420	0.440	0.420	0.430	0.212	2,235,000
2024-11-08	0.410	0.410	0.410	0.410	0.202	1,020,000

← NewerPage 6 of 14 · 833 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.