Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	0.410	0.415	0.410	0.415	0.205	693,000
2024-11-06	0.410	0.410	0.410	0.410	0.202	420,000
2024-11-05	0.410	0.410	0.410	0.410	0.202	96,000
2024-11-04	0.410	0.420	0.405	0.420	0.207	129,000
2024-11-01	0.400	0.405	0.400	0.405	0.200	99,000
2024-10-31	0.395	0.400	0.395	0.400	0.197	5,750
2024-10-29	0.405	0.405	0.405	0.405	0.200	241,000
2024-10-28	0.405	0.405	0.405	0.405	0.200	225,000
2024-10-24	0.405	0.405	0.405	0.405	0.200	144,000
2024-10-23	0.410	0.410	0.405	0.405	0.200	288,000
2024-10-18	0.405	0.405	0.405	0.405	0.200	378,000
2024-10-17	0.405	0.405	0.400	0.400	0.197	102,000
2024-10-16	0.400	0.400	0.400	0.400	0.197	399,000
2024-10-15	0.395	0.400	0.395	0.400	0.197	2,562,000
2024-10-14	0.395	0.395	0.380	0.390	0.193	1,392,000
2024-10-10	0.395	0.395	0.390	0.390	0.193	1,545,000
2024-10-09	0.390	0.395	0.390	0.395	0.195	405,000
2024-10-08	0.390	0.395	0.390	0.390	0.193	1,492,000
2024-10-07	0.395	0.400	0.390	0.400	0.197	1,835,908
2024-10-04	0.415	0.415	0.390	0.390	0.193	1,531,992
2024-10-03	0.410	0.415	0.410	0.415	0.205	150,000
2024-09-27	0.410	0.415	0.410	0.415	0.205	37,250
2024-09-25	0.420	0.430	0.410	0.420	0.207	120,000
2024-09-24	0.405	0.430	0.405	0.420	0.207	33,000
2024-09-19	0.425	0.425	0.410	0.425	0.210	76,000
2024-09-16	0.425	0.435	0.410	0.425	0.210	78,000
2024-09-13	0.415	0.425	0.415	0.425	0.210	540,000
2024-09-12	0.435	0.435	0.400	0.435	0.215	282,000
2024-09-11	0.435	0.440	0.425	0.435	0.215	198,000
2024-09-05	0.435	0.440	0.425	0.435	0.215	102,000
2024-09-04	0.435	0.440	0.430	0.435	0.215	102,000
2024-08-30	0.430	0.435	0.430	0.435	0.215	87,987
2024-08-29	0.440	0.445	0.440	0.440	0.217	84,000
2024-08-28	0.445	0.445	0.445	0.445	0.220	243,000
2024-08-27	0.470	0.470	0.460	0.460	0.227	459,000
2024-08-23	0.475	0.475	0.475	0.475	0.234	93,000
2024-08-22	0.485	0.485	0.470	0.475	0.234	308,364
2024-08-21	0.490	0.490	0.490	0.490	0.242	51,000
2024-08-20	0.480	0.485	0.480	0.485	0.239	207,000
2024-08-14	0.500	0.500	0.500	0.500	0.247	51,000
2024-08-09	0.500	0.510	0.490	0.500	0.247	78
2024-08-07	0.500	0.500	0.500	0.500	0.247	225,000
2024-08-06	0.495	0.500	0.490	0.500	0.247	267,000
2024-08-05	0.500	0.500	0.500	0.500	0.247	150,000
2024-07-30	0.500	0.510	0.490	0.500	0.247	120,000
2024-07-29	0.495	0.500	0.490	0.500	0.247	207,000
2024-07-26	0.510	0.510	0.510	0.510	0.252	81,000
2024-07-25	0.510	0.520	0.490	0.510	0.252	330,000
2024-07-23	0.510	0.510	0.510	0.510	0.252	306,000
2024-07-22	0.490	0.490	0.490	0.490	0.242	6,000
2024-07-17	0.490	0.500	0.490	0.500	0.247	117,000
2024-07-16	0.490	0.490	0.490	0.490	0.242	9,000
2024-07-15	0.510	0.510	0.500	0.510	0.252	348,000
2024-07-12	0.500	0.520	0.500	0.500	0.247	180,000
2024-07-11	0.500	0.500	0.500	0.500	0.247	3,868
2024-07-10	0.500	0.500	0.500	0.500	0.247	180,000
2024-07-09	0.500	0.500	0.500	0.500	0.247	210,000
2024-07-05	0.590	0.590	0.520	0.520	0.257	96,750
2024-07-04	0.500	0.500	0.500	0.500	0.247	321,000
2024-07-03	0.490	0.500	0.490	0.490	0.242	90,250

← NewerPage 7 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.