Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-02	0.485	0.490	0.485	0.490	0.242	57,000
2024-06-26	0.495	0.495	0.495	0.495	0.244	45,000
2024-06-25	0.490	0.495	0.490	0.495	0.244	22,442
2024-06-24	0.495	0.495	0.490	0.490	0.242	99,000
2024-06-20	0.500	0.500	0.495	0.500	0.247	150,000
2024-06-18	0.500	0.500	0.495	0.500	0.247	750
2024-06-14	0.500	0.500	0.500	0.500	0.247	165,000
2024-06-13	0.500	0.500	0.500	0.500	0.247	3,000
2024-06-12	0.490	0.510	0.490	0.500	0.247	96,000
2024-06-07	0.490	0.490	0.490	0.490	0.242	432,291
2024-06-06	0.490	0.490	0.490	0.490	0.242	498,000
2024-06-05	0.490	0.490	0.490	0.490	0.242	498,000
2024-06-04	0.520	0.520	0.490	0.490	0.242	111,250
2024-06-03	0.480	0.500	0.480	0.500	0.247	513,000
2024-05-31	0.480	0.480	0.480	0.480	0.237	36,000
2024-05-30	0.485	0.485	0.485	0.485	0.239	612,000
2024-05-29	0.490	0.490	0.480	0.490	0.242	480,000
2024-05-28	0.490	0.490	0.490	0.490	0.242	270,000
2024-05-27	0.490	0.490	0.490	0.490	0.242	213,000
2024-05-24	0.480	0.490	0.480	0.490	0.242	966,000
2024-05-23	0.500	0.500	0.490	0.490	0.242	227,750
2024-05-22	0.495	0.500	0.495	0.500	0.247	51,000
2024-05-21	0.510	0.510	0.495	0.495	0.244	172,280
2024-05-20	0.530	0.540	0.520	0.530	0.242	519,000
2024-05-17	0.510	0.520	0.510	0.520	0.237	862,144
2024-05-16	0.500	0.510	0.500	0.510	0.233	669,000
2024-05-14	0.500	0.510	0.490	0.510	0.233	1,212,000
2024-05-13	0.485	0.500	0.485	0.490	0.224	567,250
2024-05-09	0.490	0.500	0.480	0.490	0.224	1,250
2024-05-08	0.475	0.500	0.475	0.490	0.224	775,250
2024-05-03	0.470	0.475	0.465	0.475	0.217	720,000
2024-05-02	0.460	0.465	0.460	0.460	0.210	250
2024-04-30	0.455	0.455	0.450	0.450	0.205	17,050
2024-04-26	0.455	0.460	0.455	0.460	0.210	309,000
2024-04-25	0.455	0.455	0.455	0.455	0.208	3,850
2024-04-24	0.450	0.455	0.450	0.450	0.205	669,000
2024-04-23	0.455	0.455	0.455	0.455	0.208	57,000
2024-04-22	0.455	0.455	0.455	0.455	0.208	903,000
2024-04-19	0.455	0.455	0.450	0.450	0.205	2,643,000
2024-04-18	0.460	0.465	0.455	0.460	0.210	390,000
2024-04-17	0.460	0.460	0.460	0.460	0.210	60,000
2024-04-12	0.470	0.470	0.470	0.470	0.214	300,000
2024-04-11	0.460	0.470	0.460	0.470	0.214	210,000
2024-04-10	0.465	0.465	0.465	0.465	0.212	120,275
2024-04-09	0.460	0.460	0.455	0.460	0.210	498,000
2024-04-08	0.455	0.455	0.450	0.455	0.208	12,000
2024-04-02	0.455	0.455	0.455	0.455	0.208	293,750
2024-03-28	0.465	0.465	0.445	0.465	0.212	300,000
2024-03-26	0.480	0.480	0.470	0.470	0.214	1,572,000
2024-03-25	0.450	0.455	0.450	0.455	0.208	2,841,000
2024-03-22	0.455	0.455	0.455	0.455	0.208	300,000
2024-03-21	0.450	0.455	0.450	0.455	0.208	63,000
2024-03-20	0.455	0.455	0.450	0.455	0.208	303,000
2024-03-19	0.455	0.460	0.450	0.455	0.208	3,243,000
2024-03-18	0.455	0.455	0.455	0.455	0.208	45,000
2024-03-15	0.460	0.465	0.460	0.465	0.212	39,000
2024-03-14	0.450	0.455	0.450	0.455	0.208	10,500
2024-03-12	0.450	0.450	0.450	0.450	0.205	381,000
2024-03-11	0.460	0.460	0.460	0.460	0.210	3,000
2024-03-07	0.450	0.450	0.450	0.450	0.205	4,365,021

← NewerPage 8 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.