Left Field Printing Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	0.450	0.450	0.450	0.450	0.205	102,500
2024-03-04	0.455	0.460	0.455	0.460	0.210	24,000
2024-02-28	0.455	0.455	0.455	0.455	0.208	48,000
2024-02-22	0.450	0.455	0.450	0.455	0.208	146,472
2024-02-21	0.450	0.450	0.450	0.450	0.205	78,000
2024-02-19	0.455	0.490	0.450	0.455	0.208	3,000
2024-02-14	0.455	0.455	0.455	0.455	0.208	6,000
2024-02-02	0.460	0.460	0.450	0.450	0.205	21,750
2024-02-01	0.445	0.500	0.445	0.445	0.203	1,750
2024-01-25	0.410	0.450	0.410	0.410	0.187	2,171
2024-01-24	0.400	0.410	0.400	0.410	0.187	4,500
2024-01-22	0.435	0.435	0.435	0.435	0.199	48,000
2024-01-18	0.405	0.405	0.405	0.405	0.185	15,637
2024-01-11	0.430	0.430	0.430	0.430	0.196	72,750
2024-01-10	0.430	0.435	0.420	0.430	0.196	3,000
2024-01-08	0.430	0.430	0.430	0.430	0.196	3,000
2024-01-05	0.420	0.420	0.420	0.420	0.192	120,000
2024-01-04	0.420	0.420	0.420	0.420	0.192	123,001
2024-01-03	0.415	0.420	0.415	0.420	0.192	243,000
2023-12-29	0.400	0.400	0.400	0.400	0.183	21,750
2023-12-22	0.400	0.400	0.400	0.400	0.183	19,389
2023-12-21	0.400	0.400	0.400	0.400	0.183	31,500
2023-12-20	0.400	0.415	0.400	0.400	0.183	1,021
2023-12-18	0.400	0.400	0.400	0.400	0.183	20,340
2023-12-14	0.405	0.415	0.400	0.405	0.185	12,000
2023-12-13	0.400	0.400	0.400	0.400	0.183	5,106
2023-12-12	0.405	0.405	0.405	0.405	0.185	60,130
2023-11-30	0.405	0.405	0.405	0.405	0.185	60,000
2023-11-27	0.405	0.410	0.390	0.405	0.185	162,000
2023-11-23	0.405	0.405	0.405	0.405	0.185	69,000
2023-11-21	0.385	0.390	0.385	0.390	0.178	4,000
2023-11-15	0.400	0.400	0.400	0.400	0.183	44,000
2023-11-10	0.400	0.410	0.400	0.400	0.183	24,000
2023-11-03	0.400	0.400	0.400	0.400	0.183	6,500
2023-11-02	0.400	0.400	0.400	0.400	0.183	3,000
2023-11-01	0.400	0.400	0.400	0.400	0.183	387,000
2023-10-31	0.400	0.405	0.400	0.400	0.183	39,000
2023-10-27	0.400	0.405	0.400	0.400	0.183	1,250
2023-10-20	0.400	0.400	0.400	0.400	0.183	1,099,500
2023-10-13	0.385	0.385	0.385	0.385	0.176	6,000
2023-10-12	0.410	0.410	0.385	0.385	0.176	44,750
2023-10-11	0.400	0.400	0.400	0.400	0.183	6,000
2023-10-10	0.395	0.395	0.395	0.395	0.180	9,000
2023-10-04	0.395	0.395	0.395	0.395	0.180	129,118
2023-10-03	0.385	0.410	0.385	0.385	0.176	6,000
2023-09-29	0.385	0.385	0.385	0.385	0.176	310,500
2023-09-26	0.390	0.415	0.385	0.390	0.178	21,000
2023-09-19	0.385	0.385	0.385	0.385	0.176	1,002,000
2023-09-18	0.395	0.395	0.395	0.395	0.180	231,000
2023-09-12	0.390	0.390	0.385	0.385	0.176	783,000
2023-09-11	0.385	0.385	0.385	0.385	0.176	150,000
2023-09-07	0.385	0.390	0.380	0.390	0.178	1,516,250
2023-09-05	0.380	0.380	0.380	0.380	0.173	43,000
2023-09-04	0.380	0.380	0.380	0.380	0.173	226,000
2023-08-31	0.390	0.390	0.390	0.390	0.178	129,000
2023-08-30	0.375	0.380	0.375	0.380	0.173	87,000
2023-08-28	0.350	0.355	0.350	0.355	0.162	54,000
2023-08-25	0.350	0.415	0.350	0.350	0.160	15,000
2023-08-24	0.345	0.365	0.345	0.345	0.157	219,000
2023-08-23	0.345	0.355	0.345	0.350	0.160	348,000

← NewerPage 9 of 14 · 832 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.3000 HKD
2026-04-15	0.0300 HKD
2025-04-11	0.0400 HKD
2024-05-21	0.0400 HKD
2022-06-20	0.0300 HKD
2021-09-08	0.0200 HKD
2021-05-14	0.0300 HKD
2020-05-12	0.0500 HKD
2019-09-11	0.0300 HKD
2019-05-15	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.