Ibi Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.242 | 0.246 | 0.242 | 0.246 | 0.241 | 80,000 |
| 2025-10-27 | 0.249 | 0.249 | 0.249 | 0.249 | 0.243 | 0 |
| 2025-10-24 | 0.247 | 0.250 | 0.247 | 0.249 | 0.243 | 32,000 |
| 2025-10-23 | 0.246 | 0.246 | 0.246 | 0.246 | 0.241 | 0 |
| 2025-10-22 | 0.246 | 0.246 | 0.246 | 0.246 | 0.241 | 8,000 |
| 2025-10-21 | 0.250 | 0.250 | 0.233 | 0.236 | 0.231 | 216,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0050 HKD |
| 2025-09-12 | 0.0050 HKD |
| 2024-09-20 | 0.0050 HKD |
| 2024-09-13 | 0.0050 HKD |
| 2022-09-16 | 0.0100 HKD |
| 2021-12-09 | 0.0100 HKD |
| 2021-09-24 | 0.0400 HKD |
| 2020-12-10 | 0.0100 HKD |
| 2019-12-10 | 0.0100 HKD |
| 2019-09-27 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.