Ibi Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 0.255 | 0.255 | 0.237 | 0.242 | 0.242 | 0 |
| 2026-10-16 | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0 |
| 2026-10-15 | 0.255 | 0.255 | 0.237 | 0.237 | 0.237 | 256,000 |
| 2026-10-14 | 0.260 | 0.260 | 0.250 | 0.250 | 0.250 | 272,000 |
| 2026-10-13 | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0 |
| 2026-10-12 | 0.300 | 0.300 | 0.250 | 0.265 | 0.265 | 944,000 |
| 2026-10-09 | 0.235 | 0.310 | 0.235 | 0.280 | 0.280 | 1,936,000 |
| 2026-10-08 | 0.237 | 0.237 | 0.220 | 0.220 | 0.220 | 64,000 |
| 2026-10-07 | 0.234 | 0.237 | 0.234 | 0.237 | 0.237 | 384,000 |
| 2026-10-06 | 0.246 | 0.246 | 0.240 | 0.240 | 0.240 | 8,000 |
| 2026-10-05 | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 8,000 |
| 2026-10-02 | 0.244 | 0.244 | 0.234 | 0.234 | 0.234 | 64,000 |
| 2026-09-30 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-09-29 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-09-28 | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0 |
| 2026-09-25 | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0 |
| 2026-09-24 | 0.232 | 0.232 | 0.229 | 0.229 | 0.229 | 16,000 |
| 2026-09-23 | 0.232 | 0.232 | 0.229 | 0.229 | 0.229 | 16,000 |
| 2026-09-22 | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0 |
| 2026-09-21 | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0050 HKD |
| 2025-09-12 | 0.0050 HKD |
| 2024-09-20 | 0.0050 HKD |
| 2024-09-13 | 0.0050 HKD |
| 2022-09-16 | 0.0100 HKD |
| 2021-12-09 | 0.0100 HKD |
| 2021-09-24 | 0.0400 HKD |
| 2020-12-10 | 0.0100 HKD |
| 2019-12-10 | 0.0100 HKD |
| 2019-09-27 | 0.0150 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.