Star Properties Group (Cayman Islands) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.130 | 0.130 | 0.130 | 0.130 | 1.300 | 0 |
| 2025-10-23 | 0.130 | 0.130 | 0.130 | 0.130 | 1.300 | 0 |
| 2025-10-22 | 0.130 | 0.130 | 0.130 | 0.130 | 1.300 | 0 |
| 2025-10-21 | 0.130 | 0.130 | 0.130 | 0.130 | 1.300 | 2,000 |
| 2025-10-20 | 0.120 | 0.123 | 0.111 | 0.112 | 1.120 | 38,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-12 | 0.0200 HKD |
| 2020-05-05 | 0.0020 HKD |
| 2019-04-16 | 0.1550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.